以太坊ETH行情价格-以太坊币兑欧元货币今日价格行情 - 第 3 页

以太坊(ETH)

$2806.86

≈ ￥19875.38

-0.23% ($-838.41)

更新于：2025-12-19 04:01:33

更新于：2025-12-19 04:01:33

24H最高 $2997.78

24H交易量 3.64亿

今日开盘 $3645.27

24H最低 $2775.53

流通市值 $3,388.07亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2997.78

24H最低 $2775.53

24H交易量 3.64亿

流通市值 $3,388.07亿

今日开盘 $3645.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.213	$0.23	$0.07	$11.07万	$1.04亿	-5.45%	-5.45
102	QTUM 量子链	$ 1.2553	$1.32	$0.76	$9.84万	$1.32亿	-3.14%	-3.14
103	TRIBE Tribe	$ 0.6167	$0.62	$0.14	$1.16万	$2.80亿	0%	0
104	CVX Convex Finance	$ 1.651	$1.73	$1.43	$2.73万	$1.30亿	-2.07%	-2.07
105	AIOZ AIOZ Network	$ 0.0993	$0.11	$0.01	$24.86万	$8,490.48万	-9.14%	-9.14
106	AKT Akash	$ 0.3603	$0.39	$0.17	$41.72万	$8,295.56万	-7.42%	-7.42
107	1INCH 1inch Token	$ 0.1497	$0.16	$0.15	$33.77万	$1.54亿	-3.66%	-3.66
108	BERA Berachain	$ 0.5578	$0.61	$1.51	$144.98万	$5,995.23万	-5.79%	-5.79
109	IOTX 艾坦星	$ 0.007048	$0.01	$0.00	$2.19万	$6,724.34万	-3.54%	-3.54
110	DCR Decred	$ 16.154	$16.81	$0.39	$3.53万	$2.38亿	-3.53%	-3.53
111	PYTH Pyth Network	$ 0.05564	$0.06	$0.08	$91.45万	$8,345.94万	-1.64%	-1.64
112	ZRX 0x协议	$ 0.1205	$0.13	$0.10	$8.16万	$1.02亿	-3.75%	-3.75
113	BAT 注意力币	$ 0.2162	$0.22	$0.07	$35.15万	$3.22亿	1.02%	1.02
114	XCN Chain	$ 0.004388	$0.00	$0.00	$49.76万	$9,422.26万	-5.02%	-5.02
115	LPT Livepeer Token	$ 3.067	$3.24	$0.36	$25.33万	$9,485.77万	-3.15%	-3.15
116	JTO Jito	$ 0.3203	$0.35	$1.40	$117.07万	$3,753.83万	-5.71%	-5.71
117	CKB 字节元	$ 0.002264	$0.00	$0.00	$9.01万	$9,940.21万	-3.53%	-3.53
118	GAS Gas	$ 1.781	$1.85	$0.58	$3.48万	$1.16亿	-3.88%	-3.88
119	SNX Synthetix	$ 0.3967	$0.42	$0.04	$110.89万	$1.22亿	-2.02%	-2.02
120	BNT Bancor	$ 0.3948	$0.41	$0.08	$1.35万	$1.09亿	0.38%	0.38
121	OM MANTRA	$ 0.06925	$0.07	$0.02	$91.89万	$6,690.31万	-5.93%	-5.93
122	NOT Notcoin	$ 0.0004971	$0.00	$0.00	$22.88万	$5,106.17万	-1.85%	-1.85
123	FTT FTX Token	$ 0.4955	$0.52	$0.70	$10.16万	$1.23亿	-4.23%	-4.23
124	MINA Mina Protocol	$ 0.07607	$0.08	$0.15	$57.05万	$8,115.55万	-4%	-4
125	ORDI Ordinals	$ 3.72	$4.12	$2.85	$138.22万	$7,812.00万	-9.7%	-9.7
126	SUN SUN(new)	$ 0.01997	$0.02	$0.00	$3.10万	$1.74亿	-1.62%	-1.62
127	TFUEL Theta Fuel	$ 0.01705	$0.02	$0.00	$2.38万	$9,038.57万	-7.08%	-7.08
128	ZIL Zilliqa	$ 0.004447	$0.00	$0.00	$42.18万	$7,056.37万	-4.91%	-4.91
129	YFI yearn.finance	$ 3181.3	$3,261.10	$917.76	$14.59万	$1.04亿	0.59%	0.59
130	SFP SafePal	$ 0.3018	$0.31	$0.27	$2.00万	$1.12亿	-3.82%	-3.82
131	PROM Prom	$ 8.37	$8.97	$0.10	$9.30万	$1.53亿	-6.55%	-6.55
132	ROSE Oasis Network	$ 0.01022	$0.01	$0.02	$8.20万	$6,861.30万	-8.01%	-8.01
133	HOT Holo	$ 0.0004617	$0.00	$0.00	$1.58万	$7,940.73万	-1.8%	-1.8
134	RVN Ravencoin	$ 0.006768	$0.01	$0.01	$15.24万	$8,227.73万	-2.21%	-2.21
135	SC 云储币	$ 0.001367	$0.00	$0.00	$1.67万	$7,073.89万	-2.63%	-2.63
136	ANKR Ankr	$ 0.00617	$0.01	$0.00	$4.43万	$6,170.00万	-4.13%	-4.13
137	CELO Celo	$ 0.1209	$0.13	$0.24	$37.08万	$5,893.25万	-7%	-7
138	RON Ronin Network	$ 0.1462	$0.15	$0.20	$2.14万	$4,401.19万	-3.87%	-3.87
139	W Wormhole	$ 0.03293	$0.04	$0.05	$168.72万	$5,927.40万	-3.68%	-3.68
140	AMP Amp	$ 0.001813	$0.00	$0.00	$2.08万	$7,655.88万	-3.04%	-3.04
141	DGB 极特币	$ 0.005571	$0.01	$0.00	$8.81万	$8,676.94万	-2.67%	-2.67
142	T Threshold Network	$ 0.008767	$0.01	$0.01	$4.17万	$7,518.45万	-6.27%	-6.27
143	ETHFI Ether.fi	$ 0.6963	$0.76	$0.40	$149.90万	$8,021.38万	-5.96%	-5.96
144	LRC 路印科技	$ 0.0596	$0.06	$0.02	$114.83万	$7,936.63万	10.28%	10.28
145	TRAC OriginTrail	$ 0.4152	$0.46	$0.00	$4.28万	$1.52亿	3.95%	3.95
146	KSM Kusama	$ 6.672	$7.01	$0.93	$19.00万	$5,651.25万	-4.57%	-4.57
147	XYO XYO Network	$ 0.005049	$0.01	$0.00	$19.78万	$6,804.41万	-1.25%	-1.25
148	RPL Rocket Pool	$ 1.825	$1.95	$0.90	$3.17万	$3,648.44万	1.38%	1.38
149	ONE Harmony	$ 0.003417	$0.00	$0.00	$1.86万	$4,327.50万	1.87%	1.87
150	GMX GMX	$ 7.798	$8.16	$9.60	$2.06万	$7,028.71万	-0.96%	-0.96