≈
￥0.62
5.17% ($0.08066)
更新于：2026-05-05 17:59:21
更新于：2026-05-05 17:59:21
24H最高 $0.0918
24H交易量 19.56万
今日开盘 $0.01
24H最低 $0.08414
流通市值 $3.15亿
最低日期 2026-02-11
历史最低 $0.073113
最高日期 2025-10-03
历史最高 $0.559
24H最高 $0.0918
24H最低 $0.08414
24H交易量 19.56万
流通市值 $3.15亿
今日开盘 $0.01
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.005494 |
$0.01 |
$0.00 |
$13.12万 |
$1,208.68万 |
-0.83% |
-0.83 |
| 752 |
|
$
0.007987 |
$0.01 |
$0.00 |
$6,874.44 |
$798.70万 |
0.08% |
0.08 |
| 753 |
|
$
0.04805 |
$0.05 |
$0.04 |
$20.32万 |
$912.95万 |
6.89% |
6.89 |
| 754 |
|
$
0.0009565 |
$0.00 |
$0.00 |
$1,471.27万 |
$715.67万 |
57.81% |
57.81 |
| 755 |
|
$
0.07623 |
$0.11 |
$0.03 |
$3.37万 |
$2,020.10万 |
-31.91% |
-31.91 |
| 756 |
|
$
0.0225 |
$0.03 |
$0.00 |
$1.99万 |
$2,250.00万 |
0.17% |
0.17 |
| 757 |
|
$
0.034954 |
$0.04 |
$0.01 |
$9.48万 |
$838.90万 |
-6.55% |
-6.55 |
| 758 |
|
$
0.000010124 |
$0.00 |
$0.00 |
$4.47万 |
$913.35万 |
5.67% |
5.67 |
| 759 |
|
$
0.006345 |
$0.01 |
$0.01 |
$3.14万 |
$271.11万 |
1.94% |
1.94 |
| 760 |
|
$
0.001784 |
$0.00 |
$0.00 |
$2.05万 |
$374.64万 |
0% |
0 |
| 761 |
|
$
0.02969 |
$0.03 |
$0.01 |
$443.16万 |
$1,202.24万 |
3.12% |
3.12 |
| 762 |
|
$
0.8343 |
$0.92 |
$0.55 |
$6.14万 |
$1,056.20万 |
3.87% |
3.87 |
| 763 |
|
$
0.008321 |
$0.01 |
$0.00 |
$7.29万 |
$528.99万 |
0.83% |
0.83 |
| 764 |
|
$
0.08166 |
$0.08 |
$0.05 |
$1.39万 |
$1,306.56万 |
4.3% |
4.3 |
| 765 |
|
$
0.3918 |
$0.41 |
$0.43 |
$14.14万 |
$679.93万 |
9.16% |
9.16 |
| 766 |
|
$
0.00000002363 |
$0.00 |
$0.00 |
$24.89万 |
$935.01万 |
1.11% |
1.11 |
| 767 |
|
$
0.014539 |
$0.02 |
$0.00 |
$109.35万 |
$1,785.39万 |
8.74% |
8.74 |
| 768 |
|
$
0.0003561 |
$0.00 |
$0.00 |
$69.49万 |
$677.06万 |
21.2% |
21.2 |
| 769 |
|
$
0.03804 |
$0.04 |
$0.03 |
$5.81万 |
$1,027.08万 |
-4.61% |
-4.61 |
| 770 |
|
$
0.003702 |
$0.00 |
$0.00 |
$9.03万 |
$780.89万 |
6.34% |
6.34 |
| 771 |
|
$
0.06019 |
$0.06 |
$0.03 |
$3,995.87 |
$601.90万 |
5.02% |
5.02 |
| 772 |
|
$
0.01227 |
$0.01 |
$0.02 |
$7.52万 |
$380.69万 |
-3.99% |
-3.99 |
| 773 |
|
$
0.00476 |
$0.01 |
$0.00 |
$53.04万 |
$714.00万 |
-3.89% |
-3.89 |
| 774 |
|
$
0.001584 |
$0.00 |
$0.05 |
$1,669.52 |
$26.00万 |
-3.23% |
-3.23 |
| 775 |
|
$
0.04892 |
$0.05 |
$0.04 |
$8,409.14 |
$886.79万 |
-2.29% |
-2.29 |
| 776 |
|
$
0.008001 |
$0.01 |
$0.01 |
$688.61 |
$800.10万 |
0.4% |
0.4 |
| 777 |
|
$
0.033938 |
$0.04 |
$0.00 |
$135.67万 |
$3,321.86万 |
33.12% |
33.12 |
| 778 |
|
$
0.00008856 |
$0.00 |
$0.00 |
$1.99万 |
$71.20万 |
4% |
4 |
| 779 |
|
$
0.005558 |
$0.01 |
$0.00 |
$2.95万 |
$666.96万 |
1.34% |
1.34 |
| 780 |
|
$
0.0023106 |
$0.00 |
$0.00 |
$3.36万 |
$693.18万 |
-1.12% |
-1.12 |
| 781 |
|
$
0.00009377 |
$0.00 |
$0.00 |
$4,656.14 |
$634.07万 |
-0.17% |
-0.17 |
| 782 |
|
$
0.0005521 |
$0.00 |
$0.00 |
$734.03 |
$497.07万 |
-0.96% |
-0.96 |
| 783 |
|
$
0.000005115 |
$0.00 |
$0.00 |
$4.21万 |
$511.50万 |
3.04% |
3.04 |
| 784 |
|
$
0.007353 |
$0.01 |
$0.00 |
$22.27万 |
$735.30万 |
5.44% |
5.44 |
| 785 |
|
$
0.02196 |
$0.02 |
$0.04 |
$2,852.19 |
$395.28万 |
2.09% |
2.09 |
| 786 |
|
$
0.04776 |
$0.05 |
$0.00 |
$4,425.98 |
$4,776.00万 |
-1.03% |
-1.03 |
| 787 |
|
$
0.3497 |
$0.37 |
$0.27 |
$3.71万 |
$859.14万 |
-3.71% |
-3.71 |
| 788 |
|
$
0.002147 |
$0.00 |
$0.00 |
$895.42 |
$636.88万 |
1.03% |
1.03 |
| 789 |
|
$
0.0007857 |
$0.00 |
$0.00 |
$11.64万 |
$599.99万 |
1.52% |
1.52 |
| 790 |
|
$
0.003095 |
$0.00 |
$0.00 |
$3.08万 |
$315.65万 |
6.24% |
6.24 |
| 791 |
|
$
0.033825 |
$0.03 |
$0.01 |
$180.06万 |
$3,382.50万 |
27.2% |
27.2 |
| 792 |
|
$
0.01356 |
$0.01 |
$0.01 |
$1.41万 |
$605.01万 |
0.29% |
0.29 |
| 793 |
|
$
0.0273 |
$0.03 |
$0.04 |
$1.09万 |
$442.94万 |
-0.94% |
-0.94 |
| 794 |
|
$
0.002442 |
$0.00 |
$0.00 |
$6,755.55 |
$561.66万 |
1.58% |
1.58 |
| 795 |
|
$
0.0199 |
$0.02 |
$0.03 |
$1.66万 |
$290.54万 |
6.64% |
6.64 |
| 796 |
|
$
0.016819 |
$0.02 |
$0.02 |
$19.59万 |
$660.64万 |
-5.9% |
-5.9 |
| 797 |
|
$
0.0003358 |
$0.00 |
$0.00 |
$13.64万 |
$765.50万 |
1.29% |
1.29 |
