2Z最新价格_2Z今日美元价格_2ZK线图

DoubleZero(2Z)

$0.09024

≈ ￥0.62

6.31% ($0.08024)

更新于：2026-05-05 19:39:37

24H最高 $0.09225

24H交易量 19.61万

今日开盘 $0.01

24H最低 $0.08414

流通市值 $3.13亿

最低日期 2026-02-11

历史最低 $0.073113

最高日期 2025-10-03

历史最高 $0.559

24H最高 $0.09225

24H最低 $0.08414

24H交易量 19.61万

流通市值 $3.13亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03355	$0.03	$0.01	$1,910.63	$568.80万	-0.11%	-0.11
852	NOBODY Nobody Sausage	$ 0.00543	$0.01	$0.00	$1.26万	$512.10万	-17.45%	-17.45
853	HAEDAL Haedal Protocol	$ 0.03031	$0.03	$0.02	$4.99万	$591.05万	-1.59%	-1.59
854	BXN BlackFort Exchange Network	$ 0.0008226	$0.00	$0.00	$2.08万	$369.31万	2.94%	2.94
855	LUMIA LUMIA	$ 0.14226	$0.16	$0.05	$7.21万	$1,153.98万	-7.49%	-7.49
856	TAKE OVERTAKE	$ 0.02819	$0.03	$0.02	$14.16万	$369.99万	-8.38%	-8.38
857	TT ThunderCore	$ 0.0008709	$0.00	$0.00	$754.40	$473.83万	1.45%	1.45
858	UP Superform	$ 0.1514	$0.15	$0.03	$9.41万	$2,107.86万	1.47%	1.47
859	KEKIUS Kekius Maximus-Vip	$ 0.007157	$0.01	$0.00	$1.56万	$715.70万	1.64%	1.64
860	WHY WHY	$ 0.00000000223	$0.00	$0.00	$413.58	$93.66万	-3.79%	-3.79
861	NAKA Nakamoto Games	$ 0.05598	$0.06	$0.05	$1.09万	$405.07万	-1.46%	-1.46
862	USDP USDP	$ 0.9998	$1.00	$0.82	$354.30万	$499.90万	0.01%	0.01
863	USUAL Usual	$ 0.0147	$0.02	$0.01	$2.08万	$490.51万	2.72%	2.72
864	AIV AIVille Governance Token	$ 0.001852	$0.00	$0.00	$800.43	$514.33万	3.4%	3.4
865	RNBW Rainbow	$ 0.0122	$0.01	$0.02	$4.23万	$256.20万	-3.25%	-3.25
866	WEETH Wrapped eETH	$ 2542.22	$2,542.30	$1,485.67	$583.96	$584.71万	0%	0
867	CDL Creditlink	$ 0.0036	$0.00	$0.02	$1.18万	$73.84万	3.44%	3.44
868	SPS Splinterlands	$ 0.004358	$0.00	$0.00	$1,037.34	$342.96万	4.18%	4.18
869	KOMA Koma Inu	$ 0.007387	$0.01	$0.01	$7.54万	$464.00万	1.08%	1.08
870	ACS Access Protocol	$ 0.0001828	$0.00	$0.00	$4,263.54	$457.00万	2.29%	2.29
871	SHDW ShadowToken	$ 0.0318	$0.03	$0.00	$1,213.61	$514.25万	6.53%	6.53
872	EL ELYSIA	$ 0.001893	$0.00	$0.00	$11.95万	$459.71万	0.79%	0.79
873	FUEL Fuel Network	$ 0.0008869	$0.00	$0.00	$2,781.92	$314.61万	-0.44%	-0.44
874	ISLAND Nifty Island	$ 0.003214	$0.00	$0.00	$669.53	$321.40万	-1.1%	-1.1
875	PUMP PumpBTC (Governance token)	$ 0.0018401	$0.00	$0.01	$32.63万	$52.44万	1.47%	1.47
876	GME GameStop	$ 0.000679	$0.00	$0.00	$4.24万	$467.51万	-25.26%	-25.26
877	SNPT SNPT	$ 0.001271	$0.00	$0.00	$94.20	$127.10万	-6.68%	-6.68
878	NUMI NUMINE	$ 0.01247	$0.01	$0.04	$4.57万	$127.82万	-0.79%	-0.79
879	TSLAX Tesla tokenized stock (xStock)	$ 394.11	$394.47	$289.33	$26.21万	$433.51万	0.63%	0.63
880	DAO DAO Maker	$ 0.04057	$0.04	$0.03	$3,682.85	$583.97万	-1.21%	-1.21
881	MLK MiL.k	$ 0.0525	$0.05	$0.05	$3,026.73	$410.34万	2.15%	2.15
882	AGRI AgriDex Governance Token	$ 0.0001375	$0.00	$0.00	$470.10	$13.75万	-6.39%	-6.39
883	OBT Orbiter Finance	$ 0.0009802	$0.00	$0.00	$8,974.86	$274.46万	-0.45%	-0.45
884	ONE ONE	$ 0.002287	$0.00	$0.00	$2,695.24	$2,161.00万	2.69%	2.69
885	VELO Velo	$ 0.00343	$0.00	$0.00	$12.88万	$421.86万	2.6%	2.6
886	GMRT Gamer Tag	$ 0.798004	$0.83	$0.00	$841.55	$2,336.82万	12.34%	12.34
887	SPYX SP500 tokenized ETF (xStock)	$ 723.93	$724.66	$616.64	$2.68万	$434.34万	0.2%	0.2
888	OVER OverProtocol	$ 0.0001288	$0.00	$0.00	$390.92	$12.88万	-12.14%	-12.14
889	RFRM Reform DAO	$ 0.001789	$0.00	$0.00	$937.87	$178.90万	-0.44%	-0.44
890	THQ Theoriq	$ 0.02273	$0.02	$0.02	$13.33万	$312.77万	0.48%	0.48
891	EVER Everscale	$ 0.002967	$0.00	$0.00	$1.54万	$365.58万	1.67%	1.67
892	CESS CESS Network	$ 0.002611	$0.00	$0.00	$1.17万	$691.92万	-0.41%	-0.41
893	KDK Kodiak Finance	$ 0.1986	$0.20	$0.19	$5,779.37	$292.94万	-0.4%	-0.4
894	SUPRA SUPRA	$ 0.0003245	$0.00	$0.00	$20.16万	$194.70万	2.33%	2.33
895	A47 AGENDA 47	$ 0.00275	$0.00	$0.00	$1,389.63	$275.00万	-0.25%	-0.25
896	ARIAIP Aria Protocol	$ 0.002481	$0.00	$0.01	$2,227.08	$82.62万	8.43%	8.43
897	ZRC Zircuit	$ 0.001415	$0.00	$0.00	$1.53万	$310.58万	-0.84%	-0.84

加载更多