DoubleZero(2Z)
$0.09068
≈ ￥0.62
6.54% ($0.08068)
更新于：2026-05-06 05:46:42
更新于：2026-05-06 05:46:42
24H最高 $0.09266
24H交易量 24.97万
今日开盘 $0.01
24H最低 $0.08432
流通市值 $3.15亿
最低日期 2026-02-11
历史最低 $0.073113
最高日期 2025-10-03
历史最高 $0.559
24H最高 $0.09266
24H最低 $0.08432
24H交易量 24.97万
流通市值 $3.15亿
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.0408 $0.04 $0.05 $5,081.43 $20.81万 -0.99% -0.99
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002371 $0.00 $0.00 $1.72万 $14.23万 -4.81% -4.81
1353
TrakxLOGO
TRKX Trakx
$ 0.0004747 $0.00 $0.00 $698.83 $33.76万 0.25% 0.25
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001735 $0.00 $0.00 $4.09万 $19.95万 12.73% 12.73
1355
Buying.comLOGO
BUY Buying.com
$ 0.007042 $0.01 $0.00 $9,536.66 $30.59万 0.24% 0.24
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.000983 $0.00 $0.00 $4,772.40 $22.84万 -5.2% -5.2
1357
InspectLOGO
INSP Inspect
$ 0.0009202 $0.00 $0.00 $8,994.13 $13.96万 -0.73% -0.73
1358
小股东LOGO
小股东 小股东
$ 0.00010181 $0.00 $0.00 $1,195.77 $10.18万 0% 0
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000045071 $0.00 $0.00 $2.92万 $13.52万 0.94% 0.94
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00009464 $0.00 $0.00 $1,005.46 $47.32万 -1.2% -1.2
1361
DPRatingLOGO
RATING DPRating
$ 0.00024035 $0.00 $0.00 $371.75 $52.88万 -17.95% -17.95
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004791 $0.00 $0.00 $772.39 $54.43万 -3.77% -3.77
1363
alt.townLOGO
TOWN alt.town
$ 0.0003043 $0.00 $0.00 $3.13万 $13.85万 0.19% 0.19
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 217.5 $217.50 $186.87 $31.10 $21.75万 1.01% 1.01
1365
HatomLOGO
HTM Hatom
$ 0.01388 $0.01 $0.01 $114.01 $21.52万 -0.43% -0.43
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0002525 $0.00 $0.00 $4.72万 $4.21万 4.03% 4.03
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.2027 $0.22 $0.00 $13.26万 $36.49万 4.59% 4.59
1368
新比特股LOGO
NBS 新比特股
$ 0.00012419 $0.00 $0.00 $671.51 $32.38万 1.71% 1.71
1369
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0084189 $0.01 $0.00 $762.25 $201.00万 2.04% 2.04
1370
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 368.67 $375.96 $261.40 $17.39万 $27.79万 -1.89% -1.89
1371
Accenture xStockLOGO
ACNX Accenture xStock
$ 178.27 $185.93 $207.39 $142.17 $17.83万 -3.93% -3.93
1372
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 411.74 $418.15 $392.21 $21.86万 $21.93万 -0.62% -0.62
1373
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001325 $0.00 $0.00 $320.46 $13.25万 1.68% 1.68
1374
Cherry AILOGO
AIBOT Cherry AI
$ 0.00184 $0.00 $0.00 $221.76 $40.76万 54.49% 54.49
1375
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 29.01 $29.90 $25.77 $375.97 $17.41万 -2.97% -2.97
1376
DexCheckLOGO
DCK DexCheck
$ 0.0001662 $0.00 $0.00 $1,614.77 $2.90万 13.36% 13.36
1377
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001828 $0.00 $0.00 $0.00 $18.28万 0% 0
1378
Step AppLOGO
FITFI Step App
$ 0.000588 $0.00 $0.00 $4,128.11 $17.64万 5.13% 5.13
1379
Gui InuLOGO
GUI Gui Inu
$ 0.000000287 $0.00 $0.00 $2,920.17 $15.95万 -5.9% -5.9
1380
KaonLOGO
KAON Kaon
$ 0.00002058 $0.00 $0.00 $1.14万 $9.13万 31.16% 31.16
1381
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.04295 $0.04 $0.05 $2,231.20 $13.74万 3.09% 3.09
1382
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 116.11 $129.47 $48.02 $59.69万 $36.72万 -4.82% -4.82
1383
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007792 $0.00 $0.00 $733.82 $22.37万 1.67% 1.67
1384
PLANETLOGO
PLANET PLANET
$ 0.0000002213 $0.00 $0.00 $87.31 $22.13万 1% 1
1385
JenSOLLOGO
JENSOL JenSOL
$ 0.0000821 $0.00 $0.00 $2,201.04 $8.21万 -25.36% -25.36
1386
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.008335 $0.01 $0.00 $50.47 $18.11万 -0.25% -0.25
1387
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 499.62 $508.28 $497.21 $21.40万 $16.43万 -1.26% -1.26
1388
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00021 $0.00 $0.00 $5.44万 $39.44万 5.98% 5.98
加载更多