2Z最新价格_2Z今日美元价格_2ZK线图 - 第 30 页

DoubleZero(2Z)

$0.09013

≈ ￥0.61

6.76% ($0.08013)

更新于：2026-05-06 07:33:58

更新于：2026-05-06 07:33:58

24H最高 $0.09266

24H交易量 25.95万

今日开盘 $0.01

24H最低 $0.08432

流通市值 $3.13亿

最低日期 2026-02-11

历史最低 $0.073113

最高日期 2025-10-03

历史最高 $0.559

24H最高 $0.09266

24H最低 $0.08432

24H交易量 25.95万

流通市值 $3.13亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.08093	$0.08	$0.03	$3,295.56	$26.06万	19.1%	19.1
1452	ABTX Abbott xStock	$ 86.76	$90.75	$103.46	$22.40	$8.68万	-4.39%	-4.39
1453	BEFI BeFi Labs	$ 0.001207	$0.00	$0.00	$1,526.47	$9.37万	3.69%	3.69
1454	KAT Karat	$ 0.009404	$0.01	$0.00	$3.89万	$240.31万	-5.91%	-5.91
1455	FEARNOT FEAR NOT	$ 0.0000007383	$0.00	$0.00	$1,422.67	$31.06万	-3.32%	-3.32
1456	XLAB Dexlab	$ 0.000000184	$0.00	$0.00	$3.12万	$6.47万	2.79%	2.79
1457	EMC Edge Matrix Chain	$ 0.0026637	$0.00	$0.00	$744.32	$54.47万	4.51%	4.51
1458	ML Mintlayer	$ 0.007051	$0.01	$0.01	$1.59万	$8.64万	0.57%	0.57
1459	MORE Moonveil	$ 0.00003689	$0.00	$0.00	$6,488.65	$6,636.10	0.1%	0.1
1460	AZNX AstraZeneca xStock	$ 90.97	$94.28	$71.27	$242.69	$9.10万	-3.51%	-3.51
1461	TUNE Bitune	$ 0.002987	$0.00	$0.00	$914.91	$9.92万	0.84%	0.84
1462	CYRUS CYRUS	$ 0.00002887	$0.00	$0.00	$1,308.16	$8.66万	1.83%	1.83
1463	OLE OpenLeverage	$ 0.001206	$0.00	$0.00	$533.14	$7.95万	-0.08%	-0.08
1464	OLE OpenLeverage	$ 0.001206	$0.00	$0.00	$533.14	$7.95万	-0.08%	-0.08
1465	XPRT Persistence	$ 0.006041	$0.01	$0.01	$835.28	$5.50万	-3.37%	-3.37
1466	XR XRADERS	$ 0.005587	$0.01	$0.00	$2.97万	$10.39万	0.59%	0.59
1467	PUSH Ethereum Push Notification Service	$ 0.012069	$0.01	$0.01	$4.72万	$9.56万	0.38%	0.38
1468	BAC Basis Cash	$ 0.002441	$0.00	$0.00	$570.49	$13.32万	-6.93%	-6.93
1469	MLP Matrix Layer Protocol	$ 0.00004925	$0.00	$0.00	$2.84万	$1.05万	1.44%	1.44
1470	GOG Guild of Guardians	$ 0.003455	$0.00	$0.00	$2,771.34	$11.57万	-0.05%	-0.05
1471	DRESS DRESSdio	$ 0.0005353	$0.00	$0.01	$1,306.50	$5,353.00	3.43%	3.43
1472	CC CloudChat	$ 0.14751	$0.15	$0.00	$30.37万	$8.11亿	-0.39%	-0.39
1473	WAT WATCoin	$ 0.000005478	$0.00	$0.00	$3.09万	$7.06万	7.09%	7.09
1474	NYAN Nyan Meme Coin	$ 0.0005012	$0.00	$0.00	$557.65	$347.93亿	-2.49%	-2.49
1475	TRIO OrdinalsBot	$ 0.02169	$0.02	$0.02	$5,335.99	$5.24万	-0.32%	-0.32
1476	W3GG W3GG	$ 0.0012	$0.00	$0.00	$1,605.58	$4.68万	1.09%	1.09
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 88.15	$89.14	$106.30	$14.90万	$6.39万	-0.5%	-0.5
1478	FIWA DeFi Warrior	$ 0.00005087	$0.00	$0.00	$1,020.48	$15.26万	-13.85%	-13.85
1479	RIDE holoride	$ 0.0002762	$0.00	$0.00	$5.43	$6.60万	0%	0
1480	KOX Coca-Cola xStock	$ 77.85	$81.21	$65.42	$264.54	$7.79万	-2.32%	-2.32
1481	KTON KTON	$ 1.657	$1.67	$1.27	$431.96	$8.41万	-0.65%	-0.65
1482	LOA League of Ancients	$ 0.0016463	$0.00	$0.00	$1,049.94	$11.29万	-1.57%	-1.57
1483	GMRX Gaimin	$ 0.00001133	$0.00	$0.00	$716.45	$7.52万	-3.65%	-3.65
1484	SCCP S.C.Corinthians Fan Token	$ 0.03513	$0.04	$0.01	$1,647.63	$8.39万	1.67%	1.67
1485	ZLW Zelwin	$ 0.001154	$0.00	$0.00	$401.26	$7.32万	-3.35%	-3.35
1486	BONEBONE Bone	$ 0.0011538	$0.00	$0.00	$945.42	$24.23万	5.15%	5.15
1487	CSCOX Cisco xStock	$ 96.31	$96.31	$65.84	$50.08	$9.63万	2%	2