5IRE最新价格_5IRE今日美元价格_5IREK线图

5ire(5IRE)

$0.0002964

≈ ￥0

-0.06% ($0.0002964)

更新于：2025-12-26 06:15:24

24H最高 $0.000334

24H交易量 5.49万

今日开盘 $0

24H最低 $0.0002876

流通市值 $1.45万

最低日期 2025-08-09

历史最低 $0.00031781

最高日期 2024-01-12

历史最高 $0.343

24H最高 $0.000334

24H最低 $0.0002876

24H交易量 5.49万

流通市值 $1.45万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002845	$0.00	$0.00	$1.20万	$51.21万	0.85%	0.85
1302	TRKX Trakx	$ 0.0004521	$0.00	$0.00	$2.51万	$32.15万	1.07%	1.07
1303	COVAL Circuits of Value	$ 0.00009174	$0.00	$0.00	$6,896.97	$9.17万	6.87%	6.87
1304	DIN DIN	$ 0.05418	$0.06	$0.05	$1.30万	$70.57万	5.92%	5.92
1305	TOKE Tokemak	$ 0.117	$0.12	$0.13	$1.18万	$62.92万	0.07%	0.07
1306	MISSION MissionPawsible	$ 0.0000013743	$0.00	$0.00	$6.24万	$9.95万	-0.36%	-0.36
1307	CTP Ctomorrow Platform	$ 0.0010471	$0.00	$0.00	$6.94万	$47.12万	0.14%	0.14
1308	HAT Top Hat	$ 0.00009124	$0.00	$0.00	$1.36万	$9.03万	3.1%	3.1
1309	GMM Gamium	$ 0.00003083	$0.00	$0.00	$1.18万	$35.94万	-1.5%	-1.5
1310	GMRX Gaimin	$ 0.00001441	$0.00	$0.00	$1.73万	$9.56万	6.03%	6.03
1311	PINGO PinGo	$ 0.01886	$0.02	$0.03	$4.95万	$37.72万	4.14%	4.14
1312	SGC SGC	$ 0.000688	$0.00	$0.00	$1.42万	$140.92万	2.9%	2.9
1313	FOMO Fomo Eth	$ 0.000007937	$0.00	$0.00	$1.47万	$39.69万	-1.15%	-1.15
1314	MBX Marblex	$ 0.07156	$0.07	$0.14	$1.67万	$36.50万	0.83%	0.83
1315	BLADE Blade Games	$ 0.003066	$0.00	$0.01	$1.19万	$30.66万	7.2%	7.2
1316	HAM 仓鼠	$ 0.0000000002197	$0.00	$0.00	$1.23万	$52.38万	1.05%	1.05
1317	BAG Bag	$ 0.00002371	$0.00	$0.00	$1.18万	$13.97万	-0.21%	-0.21
1318	AFC Arsenal Fan Token	$ 0.3296	$0.33	$0.31	$23.55万	$66.05万	0.06%	0.06
1319	CATGOLD Cat Gold Miner	$ 0.0000192	$0.00	$0.00	$1.18万	$19.20万	2.12%	2.12
1320	BITBOARD Bitboard	$ 0.0022129	$0.00	$0.00	$6.67万	$36.90万	10.46%	10.46
1321	TALENT Talent Protocol	$ 0.002331	$0.00	$0.00	$1.20万	$24.38万	-3.11%	-3.11
1322	ZERO Zero	$ 0.06857	$0.07	$0.01	$1.14万	$692.63万	-0.2%	-0.2
1323	TAP Tap Protocol	$ 0.00005957	$0.00	$0.32	$1.13万	$116.27	5.09%	5.09
1324	DCK DexCheck	$ 0.001878	$0.00	$0.00	$1.59万	$32.75万	-1.57%	-1.57
1325	OMNIA Omnia Protocol	$ 0.008937	$0.01	$0.01	$1.47万	$89.37万	4.89%	4.89
1326	ELDE Elderglade	$ 0.0025	$0.00	$0.01	$3.42万	$21.00万	0.52%	0.52
1327	QSP Quantstamp	$ 0.0008603	$0.00	$0.00	$1.20万	$61.41万	0.36%	0.36
1328	MCRT MagicCraft	$ 0.0002167	$0.00	$0.00	$2.93万	$41.36万	-0.13%	-0.13
1329	NODL Nodle	$ 0.00015188	$0.00	$0.00	$1.84万	$39.40万	19.61%	19.61
1330	SEAL Seal	$ 0.01731	$0.02	$0.03	$1.58万	$36.35万	1.4%	1.4
1331	SUIAI SUIAI	$ 0.002665	$0.00	$0.01	$1.44万	$17.80万	-22.23%	-22.23
1332	SNFT1 Spain National Fan Token	$ 0.02449	$0.02	$0.02	$1.31万	$56.09万	3.81%	3.81
1333	TALK CrypTalk	$ 0.00376	$0.00	$0.05	$1.22万	$3.76万	5.02%	5.02
1334	DRAC Drac (BRC)	$ 0.005205	$0.01	$0.00	$1.29万	$55.60万	-1.95%	-1.95
1335	KINGSHIB King Shiba	$ 0.0003059	$0.00	$0.00	$1.21万	$11.02万	-3.22%	-3.22
1336	JENSOL JenSOL	$ 0.0002962	$0.00	$0.00	$1.19万	$29.62万	1.12%	1.12
1337	GAMES GAME•OF•BITCOIN	$ 0.02054	$0.02	$0.02	$6.33万	$43.13万	0.34%	0.34
1338	CATGPT CatGPT	$ 0.00008896	$0.00	$0.00	$1.16万	$42.98万	2.1%	2.1
1339	ACP Arena of Faith	$ 0.0018021	$0.00	$0.00	$1.21万	$180.21万	-0.33%	-0.33
1340	E4C E4C	$ 0.002634	$0.00	$0.00	$2.33万	$51.14万	18.32%	18.32
1341	READY READY!	$ 0.018126	$0.02	$0.00	$2.93万	$385.54万	-12.01%	-12.01
1342	LOGX LogX Network	$ 0.002063	$0.00	$0.00	$1.52万	$33.01万	-3%	-3
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.865	$1.89	$0.00	$4,140.89万	$1.87亿	0.05%	0.05
1344	ARW Arowana Token	$ 0.12887	$0.13	$0.02	$20.64万	$322.18万	-0.3%	-0.3
1345	ELIX Elixir Games	$ 0.001163	$0.00	$0.00	$1.21万	$28.60万	-0.76%	-0.76
1346	SIS Symbiosis Finance	$ 0.05076	$0.05	$0.04	$6.12万	$49.29万	0.23%	0.23
1347	SLICE Tranche Finance	$ 0.01259	$0.01	$0.02	$1.14万	$17.63万	1.04%	1.04

加载更多