A最新价格_A今日美元价格_AK线图 - 第 18 页

Vaulta(A)

$0.07991

≈ ￥0.55

0.45% ($0.01991)

更新于：2026-04-08 06:28:11

更新于：2026-04-08 06:28:11

24H最高 $0.07995

24H交易量 12.42万

今日开盘 $0.06

24H最低 $0.0763

流通市值 $1.25亿

最低日期 2025-09-05

历史最低 $0.4494

最高日期 2025-05-28

历史最高 $0.7995

24H最高 $0.07995

24H最低 $0.0763

24H交易量 12.42万

流通市值 $1.25亿

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01977	$0.02	$0.01	$9,042.74	$475.55万	-2.89%	-2.89
852	HOLD Holdstation	$ 0.000008013	$0.00	$0.65	$1.09万	$63.33	0.59%	0.59
853	LIY Lily	$ 0.0025007	$0.00	$0.00	$2.52万	$750.21万	-0.07%	-0.07
854	SHPING SHPING	$ 0.001074	$0.00	$0.00	$3.94万	$245.60万	-1.19%	-1.19
855	FIR Fireverse	$ 0.003031	$0.00	$0.09	$1.07万	$35.13万	-0.26%	-0.26
856	OBOL Obol	$ 0.01104	$0.01	$0.09	$1.01万	$108.99万	-0.45%	-0.45
857	SNPT SNPT	$ 0.002034	$0.00	$0.00	$9,729.73	$203.40万	-15.98%	-15.98
858	WEETH Wrapped eETH	$ 2270.41	$2,357.79	$1,485.67	$9,823.92	$522.19万	-3.7%	-3.7
859	PIT Pitbull	$ 0.0000000001436	$0.00	$0.00	$1.05万	$577.16万	-0.2%	-0.2
860	EL ELYSIA	$ 0.001751	$0.00	$0.00	$5.15万	$425.23万	-2.39%	-2.39
861	ATM Atm	$ 0.9601	$1.00	$1.84	$1.27万	$199.25万	-4.2%	-4.2
862	EPT Balance	$ 0.0007367	$0.00	$0.00	$1.64万	$170.66万	-2.65%	-2.65
863	COOK mETH Protocol	$ 0.00307	$0.00	$0.01	$9,370.38	$294.72万	-2.16%	-2.16
864	ZEX Zeta	$ 0.03223	$0.03	$0.02	$9,620.82	$584.77万	-1.01%	-1.01
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01218	$0.01	$0.01	$2.49万	$1,218.00万	-2.87%	-2.87
866	MAY Mayflower AI	$ 0.006212	$0.01	$0.04	$1.18万	$151.64万	-2.08%	-2.08
867	FLIP Chainflip	$ 0.1946	$0.21	$0.31	$4.06万	$354.37万	-6.53%	-6.53
868	NEURO NeuroWeb	$ 0.003023	$0.00	$0.01	$9,724.86	$165.89万	-6.4%	-6.4
869	GPS GoPlus Security	$ 0.007833	$0.01	$0.01	$6.28万	$626.64万	1.89%	1.89
870	NUMI NUMINE	$ 0.03567	$0.04	$0.06	$3.17万	$365.62万	-3.59%	-3.59
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04618	$0.05	$0.00	$17.33万	$188.65亿	-2.2%	-2.2
872	BELLS Bellscoin	$ 0.05272	$0.06	$0.14	$1.13万	$300.78万	-6.72%	-6.72
873	SOVRN Sovrun	$ 0.003111	$0.00	$0.01	$1.09万	$311.10万	0.06%	0.06
874	BLUE Bluefin	$ 0.01645	$0.02	$0.06	$9.80万	$247.38万	-2.94%	-2.94
875	OWN Otherworld	$ 0.02988	$0.03	$0.10	$1.42万	$105.58万	0.03%	0.03
876	AEVO Aevo	$ 0.02277	$0.02	$0.07	$8.22万	$250.47万	-4.84%	-4.84
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.9705	$1.97	$1.18	$9,450.06	$1,336.69万	2.62%	2.62
879	NEON Neon EVM	$ 0.02914	$0.03	$0.05	$2.89万	$168.00万	1.14%	1.14
880	DMC DeLorean	$ 0.0006908	$0.00	$0.00	$5.80万	$187.10万	-4.01%	-4.01
881	GORK New XAI gork	$ 0.0013223	$0.00	$0.00	$2.95万	$132.23万	-6.6%	-6.6
882	TRAC TRAC	$ 0.2809	$0.30	$0.25	$2.74万	$589.89万	-5.42%	-5.42
883	ALU Altura	$ 0.004187	$0.00	$0.00	$8.63万	$92.11万	-4.18%	-4.18
884	PRCL Parcl	$ 0.0137	$0.01	$0.05	$1.80万	$171.25万	-1.72%	-1.72
885	VISTA Ethervista	$ 1.2	$1.26	$4.69	$1.86万	$117.44万	0.92%	0.92
886	VARA Vara Network	$ 0.0007163	$0.00	$0.00	$1.68万	$176.36万	-7.52%	-7.52
887	POWER Powerloom	$ 0.12177	$0.15	$0.01	$15.03万	$1.22亿	34.86%	34.86
888	RWA Allo	$ 0.001737	$0.00	$0.00	$3.21万	$312.66万	-1.47%	-1.47
889	MANA3 X-EcoChain	$ 0.001523	$0.00	$0.01	$22.22万	$76.15万	-0.13%	-0.13
890	SWAP TrustSwap	$ 0.056	$0.07	$0.00	$1.76万	$546.40万	13.98%	13.98