A47最新价格_A47今日美元价格_A47K线图 - 第 16 页

AGENDA 47(A47)

$0.004288

≈ ￥0.03

0.21% ($0.004288)

更新于：2026-04-05 00:04:59

更新于：2026-04-05 00:04:59

24H最高 $0.004516

24H交易量 1.65万

今日开盘 $0

24H最低 $0.004222

流通市值 $428.80万

最低日期 2025-02-07

历史最低 $0.001646

最高日期 2025-03-18

历史最高 $0.043615

24H最高 $0.004516

24H最低 $0.004222

24H交易量 1.65万

流通市值 $428.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9995	$1.00	$1.00	$67.34万	$1,886.16万	-0.04%	-0.04
752	MAPO MAP Protocol	$ 0.003212	$0.00	$0.00	$9,924.22	$1,409.52万	-0.8%	-0.8
753	AIN Infinity Ground	$ 0.05888	$0.06	$0.05	$2.86万	$1,091.05万	3.09%	3.09
754	U Union	$ 1.0001	$1.00	$0.01	$8,890.31	$19.19亿	-0.05%	-0.05
755	QUAI Quai Network	$ 0.02903	$0.03	$0.03	$2.47万	$1,387.63万	-1.02%	-1.02
756	ARC AI Rig Complex	$ 0.05544	$0.06	$0.02	$14.78万	$5,544.00万	5.78%	5.78
757	ESPORTS Yooldo	$ 0.3716	$0.37	$0.05	$2.23万	$6,012.49万	5.03%	5.03
758	MORE Moonveil	$ 0.00004164	$0.00	$0.02	$1.96万	$7,490.57	6.22%	6.22
759	VELVET Velvet	$ 0.06789	$0.07	$0.04	$1.65万	$1,685.48万	-3.42%	-3.42
760	BBT BabyBoomToken	$ 0.3054	$0.32	$0.05	$13.01万	$5,076.17万	-0.58%	-0.58
761	AGRI AgriDex Governance Token	$ 0.0001651	$0.00	$0.01	$1.08万	$16.51万	-11.99%	-11.99
762	DADDY Daddy Tate	$ 0.009424	$0.01	$0.02	$9,298.80	$565.14万	-0.08%	-0.08
763	STO StakeStone	$ 0.13489	$0.18	$0.05	$529.95万	$3,039.52万	-24.67%	-24.67
764	HIPPO sudeng	$ 0.0003943	$0.00	$0.00	$86.14万	$394.30万	-24.85%	-24.85
765	SUPRA SUPRA	$ 0.0004044	$0.00	$0.00	$3.54万	$242.64万	1.2%	1.2
766	COOKIE Cookie	$ 0.0164	$0.02	$0.07	$1.83万	$243.70万	-3.64%	-3.64
767	PNG Pangolin	$ 0.02646	$0.03	$0.01	$2.31万	$341.13万	-4.71%	-4.71
768	BSU Baby Shark Universe	$ 0.04334	$0.06	$0.08	$5.46万	$728.11万	-11.55%	-11.55
769	DOG The Doge NFT	$ 0.000708	$0.00	$0.00	$22.14万	$540.65万	1.36%	1.36
770	DAO DAO Maker	$ 0.05688	$0.06	$0.10	$18.55万	$818.75万	10.79%	10.79
771	SFI Singularity Finance	$ 0.005165	$0.01	$0.03	$1.05万	$258.25万	0.58%	0.58
772	AQT Alpha Quark Token	$ 0.4973	$0.50	$0.61	$1.22万	$796.88万	0.44%	0.44
773	RBNT Redbelly Network	$ 0.003769	$0.00	$0.01	$1.51万	$384.39万	-0.89%	-0.89
774	SHELL 贝壳链	$ 0.02939	$0.04	$0.00	$7.58万	$413.15万	-9.48%	-9.48
775	ZK Polyhedra	$ 0.01493	$0.02	$0.08	$73.56万	$135.86万	-10.91%	-10.91
776	VELO Velo	$ 0.003794	$0.00	$0.00	$4.91万	$466.63万	-1.98%	-1.98
777	CHIRP Chirp Token	$ 0.006524	$0.01	$0.02	$2.30万	$195.72万	-6.7%	-6.7
778	EMT EtherMail	$ 0.0006531	$0.00	$0.00	$4,693.45	$326.55万	-1.32%	-1.32
779	AIO OLAXBT	$ 0.07893	$0.09	$0.05	$1.46万	$1,817.36万	-5.5%	-5.5
780	Q Quack AI	$ 0.008036	$0.01	$0.01	$10.32万	$1,298.62万	-0.81%	-0.81
781	CESS CESS Network	$ 0.002744	$0.00	$0.00	$9,382.64	$727.16万	0.62%	0.62
782	UOS Universal Operating System	$ 0.005389	$0.01	$0.03	$2.39万	$238.19万	-0.16%	-0.16
783	TLOS Telos	$ 0.0108	$0.01	$0.03	$5.68万	$291.73万	0.74%	0.74
784	ROAM Roam	$ 0.03163	$0.03	$0.07	$1.86万	$379.56万	4.94%	4.94
785	HOME OtterHome	$ 0.02014	$0.02	$0.00	$1.34万	$805.60万	9.1%	9.1
786	MAJOR MAJOR	$ 0.06161	$0.06	$0.10	$1.06万	$616.10万	0.03%	0.03
787	MED Medibloc	$ 0.0021	$0.00	$0.00	$1.02万	$622.94万	-3.31%	-3.31
788	MLC My Lovely Coin	$ 0.01272	$0.01	$0.18	$5.38万	$63.02万	-0.93%	-0.93
789	DIMO DIMO	$ 0.012314	$0.01	$0.04	$1.74万	$241.14万	3.47%	3.47
790	TDROP ThetaDrop	$ 0.0005476	$0.00	$0.00	$1.88万	$605.14万	4.52%	4.52
791	MEMEFI MemeFi	$ 0.0001163	$0.00	$0.00	$1.19万	$116.30万	-5.98%	-5.98
792	OVER OverProtocol	$ 0.003166	$0.00	$0.02	$14.18万	$316.60万	-1.33%	-1.33
793	GFI Goldfinch	$ 0.1208	$0.12	$0.30	$1.35万	$351.95万	3.42%	3.42
794	A47 AGENDA 47	$ 0.004277	$0.00	$0.00	$1.70万	$427.70万	-0.09%	-0.09
795	TREAT Shiba Inu Treat	$ 0.0001879	$0.00	$0.00	$3.81万	$187.90万	3.98%	3.98