A47最新价格_A47今日美元价格_A47K线图 - 第 22 页

AGENDA 47(A47)

$0.004314

≈ ￥0.03

0.37% ($0.004314)

更新于：2026-04-06 06:50:38

更新于：2026-04-06 06:50:38

24H最高 $0.004515

24H交易量 1.72万

今日开盘 $0

24H最低 $0.004157

流通市值 $431.40万

最低日期 2025-02-07

历史最低 $0.001646

最高日期 2025-03-18

历史最高 $0.043615

24H最高 $0.004515

24H最低 $0.004157

24H交易量 1.72万

流通市值 $431.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$0.22	$9,496.04	$3,221.00万	0%	0
1052	TROLL Troll	$ 0.01119	$0.01	$0.00	$2.41万	$10.75兆	-2.94%	-2.94
1053	LMWR LimeWire Token	$ 0.02027	$0.02	$0.05	$35.88万	$101.36万	0.74%	0.74
1054	ARG Argentine Football Association Fan Token	$ 0.654	$0.67	$0.57	$2.35万	$245.05万	6.42%	6.42
1055	SHPING Shping	$ 0.001083	$0.00	$0.00	$2.36万	$84.59万	-1.9%	-1.9
1056	LCAT Lion Cat	$ 0.0003461	$0.00	$0.01	$2,863.43	$10.66万	-4.62%	-4.62
1057	ORTB Infinity Okratech	$ 0.00003014	$0.00	$0.00	$9,488.11	$2.63万	0.46%	0.46
1058	PRAI Privasea AI	$ 0.001412	$0.00	$0.01	$1.04万	$29.09万	-3.48%	-3.48
1059	RARI Rarible	$ 0.1401	$0.17	$0.33	$4.31万	$50.48万	-8.13%	-8.13
1060	ALEX ALEX Lab	$ 0.0005787	$0.00	$0.00	$1.17万	$35.10万	1.52%	1.52
1061	TRUMP MAGA	$ 2.86	$2.93	$0.07	$39.86万	$1.34亿	-2.25%	-2.25
1062	TRUMP MAGA	$ 2.86	$2.93	$0.07	$39.86万	$1.34亿	-2.25%	-2.25
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.05362	$0.06	$0.08	$1.75万	$112.79万	-2.95%	-2.95
1065	LRDS BLOCKLORDS	$ 0.02162	$0.02	$0.11	$1.12万	$54.50万	-1.5%	-1.5
1066	MAVIA Heroes of Mavia	$ 0.02803	$0.03	$0.10	$2.07万	$70.08万	2%	2
1067	AVC AlterVerse	$ 0.0002126	$0.00	$0.00	$8,903.14	$212.60万	-0.28%	-0.28
1068	B2 BSquared Network	$ 0.6875	$0.70	$0.32	$5.66万	$577.50万	1.05%	1.05
1069	GO4 GameOnForge	$ 0.1993	$0.20	$0.03	$1.05万	$237.98万	-0.34%	-0.34
1070	SCA Scallop	$ 0.01763	$0.02	$0.06	$1.08万	$62.59万	-2.05%	-2.05
1071	SOGNI Sogni AI	$ 0.001295	$0.00	$0.00	$1.01万	$99.72万	-0.46%	-0.46
1072	ROOT The Root Network	$ 0.0001951	$0.00	$0.00	$9,889.83	$23.41万	-0.81%	-0.81
1073	PIZZA Pizza (Ordinals)	$ 0.05872	$0.06	$0.15	$9,991.43	$123.31万	3.78%	3.78
1074	QTC 奇特币	$ 0.01884	$0.02	$0.02	$2.00万	$94.46万	2.72%	2.72
1075	TRC Terrace	$ 0.0149001	$0.02	$0.00	$1.00万	$1,490.01万	-0.66%	-0.66
1076	CLORE Clore AI	$ 0.002179	$0.00	$0.01	$1.45万	$54.36万	1.34%	1.34
1077	KONET KONET	$ 0.034538	$0.04	$0.01	$8.32万	$691.13万	-0.51%	-0.51
1078	GOCHU Gochujangcoin	$ 0.000000197	$0.00	$0.00	$10.85万	$220.21万	-0.2%	-0.2
1079	GM GOMBLE	$ 0.001016	$0.00	$0.01	$3.29万	$28.14万	2.41%	2.41
1080	BILLY Billy	$ 0.0005436	$0.00	$0.00	$9,810.15	$50.89万	-1.84%	-1.84
1081	BEAM BEAM	$ 0.0218	$0.02	$0.02	$9,972.62	$259.02万	-0.5%	-0.5
1082	LIORA LIORA	$ 0.0002867	$0.00	$0.01	$9,195.73	$6.74万	0.03%	0.03
1083	CWIF catwifhat	$ 0.000000028	$0.00	$0.00	$1.06万	$90.82万	-0.28%	-0.28
1084	CYBRO CYBRO	$ 0.002752	$0.00	$0.00	$2.33万	$137.60万	-0.72%	-0.72
1085	INSP Inspect	$ 0.00117	$0.00	$0.00	$1.07万	$17.75万	-3.7%	-3.7
1086	ZKL zkLink	$ 0.000722	$0.00	$0.01	$9,719.82	$14.88万	-3.33%	-3.33
1087	RCADE RCADE	$ 0.00002428	$0.00	$0.00	$9,500.85	$20.15万	0.57%	0.57
1088	MRSOON TON Station	$ 0.000006215	$0.00	$0.00	$1.07万	$43.08万	3.49%	3.49
1089	AIN AI Network	$ 0.05554	$0.07	$0.01	$6.88万	$163.70万	-4.97%	-4.97
1090	SOUL Phantasma	$ 0.01501	$0.02	$0.01	$1.13万	$163.43万	3.3%	3.3
1091	LYP Lympid	$ 0.005763	$0.01	$0.02	$3.88万	$53.13万	1.67%	1.67
1092	CLEAR Everclear	$ 0.000978	$0.00	$0.01	$1.09万	$18.78万	0.72%	0.72