A47最新价格_A47今日美元价格_A47K线图

AGENDA 47(A47)

$0.004277

≈ ￥0.03

-0.07% ($0.004277)

更新于：2026-04-04 02:32:48

24H最高 $0.004403

24H交易量 1.56万

今日开盘 $0

24H最低 $0.004254

流通市值 $427.70万

最低日期 2025-02-07

历史最低 $0.001646

最高日期 2025-03-18

历史最高 $0.043615

24H最高 $0.004403

24H最低 $0.004254

24H交易量 1.56万

流通市值 $427.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02281	$0.02	$0.08	$1.29万	$392.79万	9.82%	9.82
302	BOBA Boba Network	$ 0.02086	$0.02	$0.07	$4.31万	$358.01万	-0.76%	-0.76
303	MLN Enzyme	$ 3.283	$3.32	$1.81	$1.09万	$669.25万	3.17%	3.17
304	CEL Celsius	$ 0.01916	$0.02	$0.03	$1.07万	$457.66万	-2.44%	-2.44
305	HIGH Highstreet	$ 0.1325	$0.13	$0.34	$1.32万	$412.59万	5.4%	5.4
306	NFP NFPrompt	$ 0.01454	$0.01	$0.05	$1.98万	$363.50万	3.7%	3.7
307	REI REI Network	$ 0.003331	$0.00	$0.01	$2.28万	$316.45万	3.73%	3.73
308	DATA Streamr DATAcoin	$ 0.0009717	$0.00	$0.00	$2.25万	$96.31万	2.24%	2.24
309	ATA Automata	$ 0.009227	$0.01	$0.04	$2.26万	$307.15万	11.1%	11.1
310	RSS3 RSS3	$ 0.005524	$0.01	$0.03	$1.32万	$193.46万	6.68%	6.68
311	ALCX Alchemix	$ 5.193	$5.25	$6.53	$1.18万	$800.56万	4.78%	4.78
312	TLM Alien Worlds	$ 0.001614	$0.00	$0.00	$1.11万	$552.25万	2.02%	2.02
313	FIO FIO Protocol	$ 0.006376	$0.01	$0.01	$2.07万	$471.17万	2.01%	2.01
314	MOB MobileCoin	$ 0.1258	$0.13	$0.05	$9,314.35	$933.67万	-1.71%	-1.71
315	TNSR Tensor	$ 0.03776	$0.04	$0.09	$4.69万	$472.00万	1.61%	1.61
316	COS Contentos	$ 0.0011853	$0.00	$0.00	$1.68万	$493.19万	-12.26%	-12.26
317	QUICK Quickswap[New]	$ 0.009641	$0.01	$0.02	$8,795.71	$510.97万	3.84%	3.84
318	VRA Verasity	$ 0.00002208	$0.00	$0.00	$13.11万	$22.84万	-13.95%	-13.95
319	BIFI Beefy Finance	$ 0.0001962	$0.00	$128.70	$9,925.38	$14.13	-3.34%	-3.34
320	XAI Xai	$ 0.009093	$0.01	$0.04	$2.46万	$251.98万	1.59%	1.59
321	UTK Utrust	$ 0.010002	$0.08	$0.01	$9.80万	$460.09万	76.65%	76.65
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02749	$0.04	$0.06	$13.87万	$314.37万	-32.98%	-32.98
323	BADGER Badger DAO	$ 0.3515	$0.36	$0.75	$2.08万	$440.76万	1.2%	1.2
324	BEL Bella	$ 0.0986	$0.10	$0.19	$7,932.00	$473.28万	-0.67%	-0.67
325	ALPHA Stella	$ 0.0004121	$0.00	$0.01	$2.21万	$32.89万	-19.16%	-19.16
326	REP Augur	$ 0.8512	$0.88	$0.23	$2.22万	$936.32万	-1.96%	-1.96
327	BLZ Bluzelle	$ 0.01002	$0.01	$0.01	$1.10万	$326.29万	2.71%	2.71
328	ALICE My Neighbor Alice	$ 0.11393	$0.12	$0.31	$4.79万	$348.63万	4.43%	4.43
329	ACE Fusionist	$ 0.1161	$0.12	$0.43	$2.23万	$255.07万	2.02%	2.02
330	C98 Coin98	$ 0.02496	$0.03	$0.03	$2.08万	$541.49万	0.93%	0.93
331	MBOX MOBOX	$ 0.01254	$0.01	$0.04	$1.86万	$220.87万	-2.18%	-2.18
332	RDNT Radiant Capital	$ 0.002736	$0.00	$0.02	$17.97万	$130.29万	-8.46%	-8.46
333	FLM Flamingo	$ 0.002818	$0.00	$0.01	$1.32万	$88.00万	3.56%	3.56
334	BAL Balancer	$ 0.1397	$0.14	$0.75	$1.69万	$97.01万	-0.49%	-0.49
335	CHESS Tranchess	$ 0.000505	$0.00	$0.04	$4.87万	$5.89万	-47.61%	-47.61
336	SANTOS Santos FC Fan Token	$ 1.0529	$1.07	$1.24	$4.46万	$479.07万	1.64%	1.64
337	LAZIO Lazio Fan Token	$ 0.6914	$0.71	$0.70	$9,450.56	$594.60万	5.06%	5.06
338	REN Republic Protocol	$ 0.003206	$0.00	$0.01	$1.28万	$320.29万	0.18%	0.18
339	PORTO FC Porto Fan Token	$ 0.9884	$0.99	$0.70	$9,672.35	$770.95万	2.27%	2.27
340	OPUL Opulous	$ 0.0004832	$0.00	$0.02	$1.05万	$11.00万	2.91%	2.91
341	MULTI Multichain	$ 0.2089	$0.36	$0.28	$2.59万	$303.76万	6.47%	6.47
342	PORTAL Portal	$ 0.009483	$0.01	$0.03	$3.03万	$158.49万	2.41%	2.41
343	LOOKS LooksRare	$ 0.0004	$0.00	$0.01	$1.12万	$18.78万	5.01%	5.01
344	FIS StaFi	$ 0.01324	$0.01	$0.07	$2.47万	$80.04万	0.76%	0.76
345	BSW Biswap	$ 0.001571	$0.00	$0.01	$9,355.61	$58.60万	-0.88%	-0.88
346	PSG Paris Saint-Germain	$ 0.8036	$0.81	$1.35	$1.40万	$308.72万	1.18%	1.18

加载更多