Aark(AARK)
$0.0013833
≈ ￥0.01
-0.05% ($0.0013833)
更新于：2026-05-03 23:03:38
更新于：2026-05-03 23:03:38
24H最高 $0.00149
24H交易量 300.29
今日开盘 $0
24H最低 $0.0013833
流通市值 $56.59万
最低日期 2025-08-29
历史最低 $0.000236
最高日期 2025-09-27
历史最高 $0.088
24H最高 $0.00149
24H最低 $0.0013833
24H交易量 300.29
流通市值 $56.59万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1251
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000011791 $0.00 $0.00 $811.44 $63.08万 -0.53% -0.53
1252
LympidLOGO
LYP Lympid
$ 0.005454 $0.01 $0.00 $1.57万 $50.29万 8.38% 8.38
1253
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005178 $0.00 $0.00 $69.78 $51.78万 -1.42% -1.42
1254
Povel DurevLOGO
DUREV Povel Durev
$ 0.006251 $0.01 $0.00 $1,891.68 $62.09万 7.4% 7.4
1255
Faith TribeLOGO
FTRB Faith Tribe
$ 0.006228 $0.01 $0.00 $1.77万 $39.86万 -1.95% -1.95
1256
BeercoinLOGO
BEER Beercoin
$ 0.0000008093 $0.00 $0.00 $260.02 $44.49万 -1.46% -1.46
1257
AarkLOGO
AARK Aark
$ 0.0013845 $0.00 $0.00 $426.76 $56.64万 -5.05% -5.05
1258
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 510.82 $597.50 $312.36 $96.91 $57.21万 -8.28% -8.28
1259
Gold xStockLOGO
GLDX Gold xStock
$ 424.76 $426.30 $300.95 $19.56 $42.48万 -0.36% -0.36
1260
Matrix AI NetworkLOGO
MAN Matrix AI Network
$ 0.001606 $0.00 $0.00 $1,584.22 $34.42万 -3.01% -3.01
1261
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0008914 $0.00 $0.00 $4.36万 $40.11万 0.14% 0.14
1262
FreeRossDAOLOGO
FREE FreeRossDAO
$ 0.00000002828 $0.00 $0.00 $6.69万 $218.23 0.64% 0.64
1263
OverlayLOGO
OVL Overlay
$ 0.01311 $0.02 $0.03 $4,213.45 $12.48万 2.1% 2.1
1264
DigitalBitsLOGO
XDB DigitalBits
$ 0.0001322 $0.00 $0.00 $3,833.29 $40.41万 5.76% 5.76
1265
Numbers ProtocolLOGO
NUM Numbers Protocol
$ 0.004318 $0.00 $0.00 $2,715.63 $44.78万 2.49% 2.49
1266
Poolz FinanceLOGO
POOLX Poolz Finance
$ 0.09113 $0.09 $0.07 $78.80 $37.59万 0.26% 0.26
1267
BubblemapsLOGO
BMT Bubblemaps
$ 0.01533 $0.02 $0.01 $2.11万 $39.27万 -0.45% -0.45
1268
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 73.68 $75.23 $69.04 $1.96万 $44.21万 -0.86% -0.86
1269
BillyLOGO
BILLY Billy
$ 0.000599 $0.00 $0.00 $1,080.65 $56.07万 0.67% 0.67
1270
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006506 $0.00 $0.00 $522.61 $22.77万 -8.4% -8.4
1271
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004927 $0.00 $0.00 $5,614.98 $49.27万 21.8% 21.8
1272
TreatLOGO
TREAT Treat
$ 0.0003343 $0.00 $0.00 $6.20万 $111.43万 -0.53% -0.53
1273
YalaLOGO
YALA Yala
$ 0.0009308 $0.00 $0.00 $84.78 $22.93万 3.41% 3.41
1274
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006499 $0.00 $0.00 $514.61 $42.65万 -0.55% -0.55
1275
OORTLOGO
OORT OORT
$ 0.01483 $0.02 $0.01 $11.98万 $67.57万 11.5% 11.5
1276
PlianLOGO
PLIAN Plian
$ 0.00070371 $0.00 $0.00 $1,940.57 $71.07万 -23.02% -23.02
1277
UDAOLOGO
UDAO UDAO
$ 0.08273 $0.08 $0.08 $2,956.28 $37.41万 1.09% 1.09
1278
Bitcoin CatsLOGO
1CAT Bitcoin Cats
$ 0.00008143 $0.00 $0.00 $1,133.03 $40.72万 -0.3% -0.3
1279
TON StationLOGO
MRSOON TON Station
$ 0.000002683 $0.00 $0.00 $885.79 $18.60万 -0.95% -0.95
1280
MeterLOGO
MTRG Meter
$ 0.02068 $0.00 $0.02 $0.00 $34.26万 0% 0
1281
SkateLOGO
SKATE Skate
$ 0.001491 $0.00 $0.00 $6,177.56 $22.37万 -4.3% -4.3
1282
ArcLOGO
ARC Arc
$ 0.07366 $0.08 $0.00 $79.67万 $5,177.19万 3.71% 3.71
1283
Any InuLOGO
AI Any Inu
$ 0.02243 $0.02 $0.00 $6.06万 $94.36亿 2.98% 2.98
1284
Cisco Systems (Ondo Tokenized Stock)LOGO
CSCOON Cisco Systems (Ondo Tokenized Stock)
$ 93 $93.76 $66.13 $6.37万 $45.07万 -0.76% -0.76
1285
UnibotLOGO
UNIBOT Unibot
$ 0.9229 $0.93 $0.01 $657.45 $32.30万 4.48% 4.48
1286
RCADELOGO
RCADE RCADE
$ 0.00001968 $0.00 $0.00 $314.71 $16.33万 -2.81% -2.81
加载更多