AARK最新价格_AARK今日美元价格_AARKK线图

Aark(AARK)

$0.0013632

≈ ￥0.01

-1.28% ($0.0013632)

更新于：2026-05-01 01:12:25

24H最高 $0.0014175

24H交易量 231.29

今日开盘 $-0

24H最低 $0.0013333

流通市值 $55.77万

最低日期 2025-08-29

历史最低 $0.000236

最高日期 2025-09-27

历史最高 $0.088

24H最高 $0.0014175

24H最低 $0.0013333

24H交易量 231.29

流通市值 $55.77万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/selant.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
201	SAFE 安网	$ 0.14679	$0.15	$0.15	$14.44万	$305.84万	3.57%	3.57
202	SKL SKALE Network	$ 0.00667	$0.01	$0.01	$3.24万	$2,451.96万	-2.72%	-2.72
203	IOST IOST	$ 0.001047	$0.00	$0.00	$1.02万	$1,946.24万	-2.96%	-2.96
204	BLUR Blur	$ 0.02651	$0.03	$0.02	$1.42万	$2,939.50万	-1%	-1
205	RSR Reserve Rights	$ 0.001672	$0.00	$0.00	$3.73万	$2,474.75万	-3.85%	-3.85
206	IQ Everipedia	$ 0.001067	$0.00	$0.00	$17.51	$1,924.09万	-1.11%	-1.11
207	BOME BOOK OF MEME	$ 0.0005291	$0.00	$0.00	$14.94万	$2,920.62万	1.28%	1.28
208	WIN WINkLink	$ 0.00001944	$0.00	$0.00	$2,225.37	$1,869.62万	-2.65%	-2.65
209	ENJ 恩金币	$ 0.05454	$0.06	$0.02	$9.57万	$5,454.00万	-5.34%	-5.34
210	QKC QuarkChain	$ 0.003019	$0.00	$0.00	$1.69万	$1,932.13万	-1.3%	-1.3
211	STEEM 斯蒂姆币	$ 0.05611	$0.06	$0.04	$3,379.53	$2,216.07万	-3.1%	-3.1
212	PROM Prom	$ 2.0882	$2.11	$0.10	$9,105.54	$3,810.97万	1.62%	1.62
213	MANTA Manta Network	$ 0.06606	$0.07	$0.05	$25.27万	$1,658.11万	-2.83%	-2.83
214	DYDX dYdX	$ 0.16068	$0.16	$0.07	$20.19万	$2,952.74万	-0.01%	-0.01
215	MTL Metal	$ 0.2956	$0.30	$0.11	$1.34万	$1,968.37万	-1.49%	-1.49
216	OG OG Fan Token	$ 2.914	$3.01	$1.16	$1.79万	$1,095.06万	-2.83%	-2.83
217	ETN Electroneum	$ 0.0010164	$0.00	$0.00	$7,116.47	$1,822.69万	-0.49%	-0.49
218	WOO WOO Network	$ 0.01879	$0.02	$0.01	$1.25万	$2,151.89万	-2.89%	-2.89
219	XCH 奇亚	$ 2.275	$2.33	$2.76	$8.32万	$1,479.32万	-1.47%	-1.47
220	OSMO Osmosis	$ 0.03077	$0.03	$0.03	$1,612.99	$1,515.70万	-2.34%	-2.34
221	CELR Celer Network	$ 0.002882	$0.00	$0.00	$7,434.61	$2,042.04万	1.37%	1.37
222	METIS Metis Token	$ 3.36	$3.57	$2.99	$9,606.29	$1,764.18万	-5.72%	-5.72
223	ABT 区块基石	$ 0.3101	$0.33	$0.05	$2.21万	$3,056.17万	-3.9%	-3.9
224	LSK 应用链	$ 0.123	$0.13	$0.10	$2,826.60	$1,585.48万	-3.6%	-3.6
225	SPELL Spell Token	$ 0.0001662	$0.00	$0.00	$2.27万	$1,627.73万	-4.42%	-4.42
226	PHA Phala	$ 0.03138	$0.03	$0.02	$1.18万	$2,207.48万	-1.72%	-1.72
227	MELANIA Melania	$ 0.10484	$0.11	$0.05	$6.35万	$1,572.60万	-2.31%	-2.31
228	POLYX Polymath Network	$ 0.04732	$0.05	$0.01	$1.80万	$1,838.76万	-2.61%	-2.61
229	AUDIO Audius	$ 0.02048	$0.02	$0.02	$4.08万	$1,676.17万	1.89%	1.89
230	ARKM Arkham	$ 0.11234	$0.11	$0.10	$9.32万	$1,685.10万	0.28%	0.28
231	API3 API3	$ 0.3687	$0.39	$0.25	$28.61万	$2,084.91万	1.4%	1.4
232	POKT Pocket Network	$ 0.01173	$0.01	$0.01	$1.99万	$1,196.23万	-1.75%	-1.75
233	AGLD Adventure Gold	$ 0.2528	$0.26	$0.17	$1,896.74	$1,773.90万	-3.06%	-3.06
234	DIA DIA	$ 0.1824	$0.19	$0.17	$7,698.83	$1,469.70万	-4.1%	-4.1
235	FORTH Ampleforth Governance Token	$ 0.248	$0.26	$0.70	$1.26万	$355.72万	1.39%	1.39
236	CTSI Cartesi	$ 0.03097	$0.03	$0.02	$3.89万	$1,878.42万	-6.37%	-6.37
237	MBL Moviebloc	$ 0.00092	$0.00	$0.00	$40.27	$1,433.24万	-0.63%	-0.63
238	MOB MobileCoin	$ 0.1604	$0.18	$0.05	$502.47	$1,190.46万	-8.13%	-8.13
239	CHR 幻彩币	$ 0.02357	$0.02	$0.01	$1.35万	$1,337.29万	7.52%	7.52
240	WRX WRX Token	$ 0.02645	$0.03	$0.02	$1,930.91	$1,010.01万	-3.99%	-3.99
241	SXP Solar	$ 0.001192	$0.00	$0.02	$3.29万	$67.24万	-4.86%	-4.86
242	DENT Dentcoin	$ 0.00004071	$0.00	$0.00	$14.24万	$403.06万	-1.42%	-1.42
243	LUNA Terra	$ 0.06379	$0.07	$0.04	$2.64万	$1,436.33万	-3.21%	-3.21
244	JOE Trader Joe	$ 0.04665	$0.05	$0.03	$7,245.62	$1,569.48万	1.87%	1.87
245	COTI COTI	$ 0.01376	$0.01	$0.01	$1.99万	$1,525.49万	0.29%	0.29
246	BB BounceBit	$ 0.0288	$0.03	$0.03	$3.98万	$1,179.36万	2.93%	2.93
247	ARPA 阿帕奇	$ 0.009876	$0.01	$0.00	$7,009.13	$1,227.48万	-2.89%	-2.89
248	OXT 兰花协议	$ 0.009344	$0.01	$0.02	$5.97万	$645.38万	0.24%	0.24
249	ELA 亦来云	$ 0.43	$0.44	$0.57	$1.05万	$874.92万	-0.96%	-0.96

加载更多