ABTON最新价格_ABTON今日美元价格_ABTONK线图 - 第 17 页

Abbott Tokenized Stock (Ondo)(ABTON)

$125.69

≈ ￥886.87

-0.19% ($-29.48)

更新于：2025-12-23 22:30:05

更新于：2025-12-23 22:30:05

24H最高 $127.4

24H交易量 90.35万

今日开盘 $155.17

24H最低 $125.06

流通市值 $9.11万

最低日期 2025-09-04

历史最低 $129.63

最高日期 2025-09-05

历史最高 $134.43

24H最高 $127.4

24H最低 $125.06

24H交易量 90.35万

流通市值 $9.11万

今日开盘 $155.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.214	$0.23	$0.00	$63.24万	$2.14亿	5.41%	5.41
802	NAORIS Naoris Protocol	$ 0.0352	$0.04	$0.02	$10.13万	$2,109.40万	0.02%	0.02
803	BUZZ Hive AI	$ 0.001254	$0.00	$0.01	$1.47万	$125.40万	0.72%	0.72
804	CLOUD Cloud	$ 0.07729	$0.08	$0.06	$1.41万	$1,391.22万	-1.12%	-1.12
805	BTR Bitlayer	$ 0.02695	$0.03	$0.05	$15.79万	$705.01万	-1.64%	-1.64
806	HOUSE Housecoin	$ 0.001882	$0.00	$0.01	$2.01万	$187.98万	-3.78%	-3.78
807	BR Bedrock DAO	$ 0.06002	$0.06	$0.04	$10.40万	$1,260.42万	-1.03%	-1.03
808	NACHO Nacho the Kat	$ 0.00001337	$0.00	$0.00	$5.92万	$383.72万	-7.08%	-7.08
809	ASTRA AstraAI	$ 0.000558	$0.00	$0.42	$1.26万	$4,949.57	-0.05%	-0.05
810	QUACK RichQuack	$ 0.00000000017	$0.00	$0.00	$3.30万	$749.46万	-1.73%	-1.73
811	SWELL Swell-Network	$ 0.001659	$0.00	$0.01	$10.22万	$259.71万	0.91%	0.91
812	FLY Franklin	$ 0.02326	$0.03	$0.00	$1.37万	$446.18万	-3.32%	-3.32
813	CAM Camino Network	$ 0.0167	$0.02	$0.03	$5.49万	$679.66万	-0.35%	-0.35
814	TT ThunderCore	$ 0.001089	$0.00	$0.00	$1.43万	$592.49万	0.74%	0.74
815	FHE Mind Network	$ 0.04607	$0.05	$0.03	$188.67万	$1,147.14万	0.96%	0.96
816	KOMA Koma Inu	$ 0.009584	$0.01	$0.01	$5.88万	$602.00万	-2.38%	-2.38
817	L3 Layer3	$ 0.01068	$0.01	$0.04	$15.35万	$394.75万	-5.23%	-5.23
818	EVER Everscale	$ 0.008434	$0.01	$0.01	$2.36万	$1,039.19万	-2.57%	-2.57
819	PAI ParallelAI	$ 0.03096	$0.03	$0.04	$5.55万	$309.60万	-3.88%	-3.88
820	OBT Orbiter Finance	$ 0.002097	$0.00	$0.00	$14.56万	$587.16万	-2.23%	-2.23
821	EDGE Edge	$ 0.12347	$0.13	$0.01	$7,431.91	$629.70万	-1.67%	-1.67
822	PUBLIC PublicAI	$ 0.02388	$0.02	$0.05	$2.86万	$477.60万	-2.45%	-2.45
823	LON Tokenlon	$ 0.4231	$0.43	$0.38	$1.17万	$854.05万	-0.7%	-0.7
824	GUN GUNZ	$ 0.01152	$0.01	$0.02	$30.46万	$696.38万	-3.11%	-3.11
825	IN INFINIT	$ 0.07786	$0.08	$0.05	$3.86万	$1,777.80万	3.61%	3.61
826	PEIPEI PeiPei	$ 0.000000011956	$0.00	$0.00	$2.43万	$502.98万	-4.71%	-4.71
827	ATLAS Star Atlas	$ 0.0002844	$0.00	$0.00	$2.89万	$412.78万	-3%	-3
828	J Jambo	$ 0.03136	$0.04	$0.09	$20.67万	$407.68万	3.84%	3.84
829	SFUND Seedify.fund	$ 0.10179	$0.10	$0.22	$3.32万	$337.64万	-1.97%	-1.97
830	TOKEN TokenFi	$ 0.002493	$0.00	$0.01	$31.39万	$249.30万	-3.1%	-3.1
831	MICHI michi	$ 0.00517	$0.01	$0.01	$1.23万	$287.33万	-1.27%	-1.27
832	PROPS Props	$ 0.008293	$0.01	$0.00	$6.59万	$425.73万	-0.22%	-0.22
833	NATIX NATIX Network	$ 0.0002955	$0.00	$0.00	$16.62万	$513.42万	8.59%	8.59
834	ISLAND Nifty Island	$ 0.005927	$0.01	$0.01	$1.39万	$592.70万	0.1%	0.1
835	LAVA Lava Network	$ 0.14422	$0.15	$0.04	$76.80万	$3,358.77万	-5.03%	-5.03
836	AITECH Solidus Ai Tech	$ 0.01027	$0.01	$0.01	$21.60万	$425.14万	-2.19%	-2.19
837	LUNAI Luna by Virtuals	$ 0.01229	$0.01	$0.01	$1.28万	$1,229.00万	-8.61%	-8.61
838	VNO Veno Finance	$ 0.007057	$0.01	$0.01	$1.28万	$334.86万	-1.95%	-1.95
839	SYNT Synternet	$ 0.003165	$0.00	$0.01	$1.91万	$239.85万	-8.97%	-8.97
840	PUMP PumpBTC (Governance token)	$ 0.0018	$0.00	$0.01	$361.25万	$51.30万	-10.66%	-10.66
841	JUM Jumoney	$ 0.0007256	$0.00	$0.00	$1.28万	$362.80万	-7.35%	-7.35
842	WHY WHY	$ 0.00000001458	$0.00	$0.00	$1.53万	$612.36万	-1.28%	-1.28
843	BC Blood Crystal	$ 0.00228	$0.00	$0.00	$1.34万	$194.64万	-1.63%	-1.63
844	MANEKI MANEKI	$ 0.0004816	$0.00	$0.00	$1.81万	$428.09万	1.88%	1.88
845	REZ Renzo	$ 0.004468	$0.00	$0.01	$8.29万	$469.14万	-2.84%	-2.84
846	DEP DEAPcoin	$ 0.0011401	$0.00	$0.00	$1.26万	$824.43万	0.43%	0.43
847	BENJI Basenji	$ 0.003737	$0.01	$0.01	$1.56万	$344.57万	-3.53%	-3.53
848	MINT Mint Blockchain	$ 0.001898	$0.00	$0.00	$1.31万	$802.77万	-5.38%	-5.38
849	MLK MiL.k	$ 0.06777	$0.07	$0.13	$1.62万	$529.70万	-2.09%	-2.09
850	FRIEND Friend.tech	$ 0.03458	$0.04	$0.03	$1.20万	$328.01万	-2.23%	-2.23