ABTON最新价格_ABTON今日美元价格_ABTONK线图 - 第 35 页

Abbott Tokenized Stock (Ondo)(ABTON)

$97.6

≈ ￥667.68

-0.06% ($-6.23)

更新于：2026-04-19 09:53:20

更新于：2026-04-19 09:53:20

24H最高 $98.18

24H交易量 5,613.91

今日开盘 $103.83

24H最低 $97.6

流通市值 $7.08万

最低日期 2025-09-04

历史最低 $129.63

最高日期 2025-09-05

历史最高 $134.43

24H最高 $98.18

24H最低 $97.6

24H交易量 5,613.91

流通市值 $7.08万

今日开盘 $103.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.000923	$0.00	$0.00	$2.09万	$6,885.81	-2.15%	-2.15
1702	XETA Xana	$ 0.00008357	$0.00	$0.00	$374.05	$1.04万	0.01%	0.01
1703	EYWA Eywa	$ 0.0007234	$0.00	$0.00	$2,217.29	$8,789.31	-0.37%	-0.37
1704	MGT Moongate	$ 0.00012686	$0.00	$0.00	$7,776.74	$8,943.63	-10.71%	-10.71
1705	HIBS hiblocks	$ 0.000011107	$0.00	$0.00	$2.54万	$11.20万	22.05%	22.05
1706	NCN NeurochainAI	$ 0.00008267	$0.00	$0.00	$8,554.74	$1.01万	18.76%	18.76
1707	TRALA TRALA	$ 0.0007097	$0.00	$0.00	$1.72万	$9,437.92	-9.47%	-9.47
1708	NAWS NAWS.AI	$ 0.0005734	$0.00	$0.00	$2,740.08	$110.52万	-4.54%	-4.54
1709	MOOO Hashtagger	$ 0.02019	$0.02	$0.02	$29.30	$3.06万	-1.46%	-1.46
1710	WELL BitWell	$ 0.00439	$0.00	$0.00	$2.73万	$58.35万	-4.56%	-4.56
1711	XSEED MXS Games	$ 0.00002003	$0.00	$0.00	$1,069.93	$3.39万	-3.4%	-3.4
1712	XAI xAI	$ 0.01137	$0.01	$0.00	$17.37万	$5,741.85亿	9.22%	9.22
1713	POLC Polka City	$ 0.0020455	$0.00	$0.00	$4,708.72	$1.78万	-8.09%	-8.09
1714	MSTAR MerlinStarter	$ 0.00006168	$0.00	$0.00	$1.59万	$8,573.52	0.19%	0.19
1715	YBDBD Yabba Dabba Doo	$ 0.0000008765	$0.00	$0.00	$340.19	$7,187.30	-0.99%	-0.99
1716	X X AI	$ 0.00001263	$0.00	$0.00	$5,326.76	$6.32亿	-4.53%	-4.53
1717	BOX DefiBox	$ 0.01467	$0.02	$0.01	$2,667.92	$4.28万	-2.97%	-2.97
1718	TRCL TreeCle	$ 0.0008328	$0.00	$0.00	$374.32	$1.72万	0.15%	0.15
1719	SLRS Solrise Finance	$ 0.000458	$0.00	$0.00	$1,758.21	$1.77万	7.13%	7.13
1720	GCOIN Galaxy Fight Club	$ 0.0036597	$0.00	$0.00	$3,495.45	$4.99万	11.28%	11.28
1721	GNC Greenchie	$ 0.00000010078	$0.00	$0.00	$597.11	$1.21万	0.71%	0.71
1722	CRF Crafting Finance	$ 0.0002522	$0.00	$0.00	$2,815.45	$1.56万	16.65%	16.65
1723	ORION Orion Money	$ 0.0006807	$0.00	$0.00	$1,102.87	$2.11万	4.86%	4.86
1724	RECT ReflectionAI	$ 0.0004049	$0.00	$0.00	$13.44	$5,466.15	-1.19%	-1.19