ABTX最新价格_ABTX今日美元价格_ABTXK线图 - 第 16 页

Abbott xStock(ABTX)

$103.04

≈ ￥708.92

0.91% ($49.09)

更新于：2026-04-16 01:35:00

更新于：2026-04-16 01:35:00

24H最高 $104.08

24H交易量 2.56万

今日开盘 $53.95

24H最低 $100.44

流通市值 $10.30万

最低日期 2025-08-04

历史最低 $124.85

最高日期 2025-08-11

历史最高 $136.19

24H最高 $104.08

24H最低 $100.44

24H交易量 2.56万

流通市值 $10.30万

今日开盘 $53.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$26.72万	$1,885.21万	-0.01%	-0.01
752	MAPO MAP Protocol	$ 0.003337	$0.00	$0.00	$9,749.96	$1,464.38万	0%	0
753	AIN Infinity Ground	$ 0.06949	$0.07	$0.05	$18.66万	$1,287.65万	-3.95%	-3.95
754	U Union	$ 0.9987	$1.00	$0.01	$9,144.46	$19.17亿	-0.13%	-0.13
755	QUAI Quai Network	$ 0.02673	$0.03	$0.03	$3.70万	$1,277.69万	-11.75%	-11.75
756	ARC AI Rig Complex	$ 0.07385	$0.08	$0.02	$140.79万	$7,385.00万	2.99%	2.99
757	ESPORTS Yooldo	$ 0.4031	$0.44	$0.05	$5.81万	$6,522.16万	-0.29%	-0.29
758	MORE Moonveil	$ 0.00004027	$0.00	$0.02	$2.01万	$7,244.12	1.46%	1.46
759	VELVET Velvet	$ 0.08573	$0.11	$0.04	$10.13万	$2,128.39万	-9.81%	-9.81
760	BBT BabyBoomToken	$ 0.2169	$0.24	$0.05	$8.82万	$3,605.18万	0.09%	0.09
761	AGRI AgriDex Governance Token	$ 0.0002055	$0.00	$0.01	$1.05万	$20.55万	-9.82%	-9.82
762	DADDY Daddy Tate	$ 0.01094	$0.01	$0.02	$1.08万	$656.05万	0.28%	0.28
763	STO StakeStone	$ 0.12136	$0.13	$0.05	$89.11万	$2,734.65万	5.85%	5.85
764	HIPPO sudeng	$ 0.0001647	$0.00	$0.00	$19.61万	$164.70万	-7.41%	-7.41
765	SUPRA SUPRA	$ 0.0004707	$0.00	$0.00	$17.39万	$282.42万	1.07%	1.07
766	COOKIE Cookie	$ 0.01586	$0.02	$0.07	$3.89万	$235.68万	-0.75%	-0.75
767	PNG Pangolin	$ 0.02725	$0.03	$0.01	$2.20万	$351.31万	-3.19%	-3.19
768	BSU Baby Shark Universe	$ 0.04203	$0.04	$0.08	$1.37万	$706.10万	-5.76%	-5.76
769	DOG The Doge NFT	$ 0.000717	$0.00	$0.00	$10.55万	$547.53万	-3.65%	-3.65
770	DAO DAO Maker	$ 0.04727	$0.05	$0.10	$1.53万	$680.42万	-1.6%	-1.6
771	SFI Singularity Finance	$ 0.005476	$0.01	$0.03	$1.44万	$273.80万	7.66%	7.66
772	AQT Alpha Quark Token	$ 0.5227	$0.53	$0.61	$1.23万	$837.58万	-1.48%	-1.48
773	RBNT Redbelly Network	$ 0.003176	$0.00	$0.01	$2.83万	$323.91万	4.43%	4.43
774	SHELL 贝壳链	$ 0.02878	$0.03	$0.00	$4.73万	$404.58万	-0.34%	-0.34
775	ZK Polyhedra	$ 0.01518	$0.02	$0.08	$18.61万	$138.14万	-3.12%	-3.12
776	VELO Velo	$ 0.003289	$0.00	$0.00	$10.08万	$404.52万	1.63%	1.63
777	CHIRP Chirp Token	$ 0.006782	$0.01	$0.02	$4.41万	$203.46万	-0.07%	-0.07
778	EMT EtherMail	$ 0.000647	$0.00	$0.00	$1.20万	$323.50万	1.9%	1.9
779	AIO OLAXBT	$ 0.08174	$0.11	$0.05	$16.08万	$1,882.06万	-16.48%	-16.48
780	Q Quack AI	$ 0.009875	$0.01	$0.01	$24.55万	$1,595.80万	9.44%	9.44
781	CESS CESS Network	$ 0.002957	$0.00	$0.00	$1.00万	$783.61万	0.92%	0.92
782	UOS Universal Operating System	$ 0.005966	$0.01	$0.03	$1.30万	$263.70万	-0.89%	-0.89
783	TLOS Telos	$ 0.009971	$0.01	$0.03	$6.50万	$269.34万	-0.19%	-0.19
784	ROAM Roam	$ 0.01929	$0.02	$0.07	$1.76万	$231.48万	-2.03%	-2.03
785	HOME OtterHome	$ 0.01855	$0.02	$0.00	$1.60万	$742.00万	-3.13%	-3.13
786	MAJOR MAJOR	$ 0.06134	$0.06	$0.10	$1.00万	$613.40万	0.21%	0.21
787	MED Medibloc	$ 0.002175	$0.00	$0.00	$1.07万	$645.19万	-2.29%	-2.29
788	MLC My Lovely Coin	$ 0.01224	$0.01	$0.18	$2.85万	$60.65万	-1.36%	-1.36
789	DIMO DIMO	$ 0.012174	$0.01	$0.04	$9,239.33	$238.39万	-0.25%	-0.25
790	TDROP ThetaDrop	$ 0.0005379	$0.00	$0.00	$1.28万	$594.42万	1.37%	1.37
791	MEMEFI MemeFi	$ 0.0001389	$0.00	$0.00	$1.43万	$138.90万	-5.83%	-5.83
792	OVER OverProtocol	$ 0.0008623	$0.00	$0.02	$6.05万	$86.23万	-5.92%	-5.92
793	GFI Goldfinch	$ 0.1163	$0.12	$0.30	$1.42万	$338.84万	-1.02%	-1.02
794	A47 AGENDA 47	$ 0.003217	$0.00	$0.00	$1.15万	$321.70万	0.43%	0.43
795	TREAT Shiba Inu Treat	$ 0.0001875	$0.00	$0.00	$5.64万	$187.50万	4.57%	4.57