ACNON最新价格_ACNON今日美元价格_ACNONK线图 - 第 12 页

Accenture (Ondo Tokenized Stock)(ACNON)

$180.55

≈ ￥1231.89

-0.4% ($-120.37)

更新于：2026-05-03 23:21:23

更新于：2026-05-03 23:21:23

24H最高 $183.76

24H交易量 6,423.35

今日开盘 $300.92

24H最低 $178.5

流通市值 $4,346.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $183.76

24H最低 $178.5

24H交易量 6,423.35

流通市值 $4,346.00

今日开盘 $300.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10808	$0.11	$0.05	$6.74万	$3,782.80万	6.67%	6.67
552	CSPR Casper	$ 0.002807	$0.00	$0.00	$2.01万	$2,926.98万	0.14%	0.14
553	CTC Creditcoin	$ 0.14522	$0.15	$0.12	$3.21万	$3,009.75万	0.57%	0.57
554	CORN Corn	$ 0.04026	$0.04	$0.02	$6.10万	$2,113.65万	0%	0
555	CHEX Chintai	$ 0.02297	$0.02	$0.00	$4,606.79	$2,294.38万	-4.17%	-4.17
556	BEAT Audiera	$ 0.609	$0.65	$0.07	$370.36万	$8,483.37万	8.01%	8.01
557	MGO Mango Network	$ 0.01591	$0.02	$0.01	$10.66万	$2,529.69万	-1.48%	-1.48
558	KGEN KGeN	$ 0.187	$0.20	$0.12	$11.09万	$3,715.27万	4.93%	4.93
559	VVS VVS Finance	$ 0.000001258	$0.00	$0.00	$271.50	$2,904.16万	-1.33%	-1.33
560	ORCA Orca	$ 2.0607	$2.41	$0.36	$329.69万	$9,238.68万	5.07%	5.07
561	XTTA TrendX	$ 0.08473	$0.08	$0.07	$12.01万	$3,389.20万	1.9%	1.9
562	ATH Aethir	$ 0.005878	$0.01	$0.00	$10.30万	$3,341.35万	0.1%	0.1
563	SIGN Sign	$ 0.01573	$0.02	$0.01	$8,821.77	$1,887.60万	-0.69%	-0.69
564	BBT BabyBoomToken	$ 0.1326	$0.14	$0.05	$1,179.41	$2,204.00万	1.3%	1.3
565	SAHARA Sahara AI	$ 0.02387	$0.02	$0.01	$8,029.53	$4,869.48万	3.24%	3.24
566	MVL MVL	$ 0.001279	$0.00	$0.00	$0.00	$2,944.77万	0%	0
567	XPR Proton	$ 0.0027321	$0.00	$0.00	$5.61万	$3,784.63万	2.79%	2.79
568	SHX Stronghold Token	$ 0.004789	$0.01	$0.01	$19.37万	$2,774.70万	-3.25%	-3.25
569	BIO Bio Protocol	$ 0.058	$0.07	$0.02	$974.80万	$7,519.87万	37.31%	37.31
570	ANIME Anime	$ 0.004767	$0.00	$0.00	$7,209.13	$2,640.25万	0.31%	0.31
571	ESP Espresso	$ 0.06754	$0.07	$0.06	$533.42	$3,515.79万	0.25%	0.25
572	GIGGLE Giggle Fund	$ 32.12	$32.51	$7.88	$25.31万	$3,212.00万	5.2%	5.2
573	USELESS Useless Coin	$ 0.04099	$0.04	$0.03	$13.23万	$4,098.70万	3.45%	3.45
574	BABY Babylon	$ 0.01766	$0.02	$0.01	$18.91万	$4,051.27万	12.69%	12.69
575	ACU Acurast	$ 0.09307	$0.10	$0.09	$9.76万	$2,019.62万	-1.55%	-1.55
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00009823	$0.00	$0.00	$2.16万	$4,132.44万	6.88%	6.88
577	SOMI Somnia	$ 0.1839	$0.18	$0.15	$3,968.65	$2,946.08万	0.05%	0.05
578	SXT Space and Time	$ 0.01635	$0.02	$0.02	$2.74万	$2,289.00万	-0.9%	-0.9
579	Q Quack AI	$ 0.010591	$0.01	$0.01	$5.16万	$1,711.51万	5.74%	5.74
580	WKC Wiki Cat	$ 0.000000090084	$0.00	$0.00	$1.99万	$5,107.76万	-2.46%	-2.46
581	CLANKER tokenbot	$ 23.674	$23.98	$14.38	$2.40万	$2,062.01万	-0.88%	-0.88
582	INX Infinex	$ 0.010031	$0.01	$0.01	$23.76万	$2,000.48万	-4.66%	-4.66
583	DOOD Doodles	$ 0.003187	$0.00	$0.00	$1.79万	$2,485.86万	-0.87%	-0.87
584	GPS GoPlus Security	$ 0.007625	$0.01	$0.00	$2.37万	$2,017.43万	-2.8%	-2.8
585	PRO Propy	$ 0.3441	$0.35	$0.03	$1.86万	$2,541.23万	-1.43%	-1.43
586	MMT Momentum	$ 0.1313	$0.13	$0.11	$5,323.82	$2,679.77万	0.84%	0.84
587	OMI Ecomi Collect	$ 0.00014098	$0.00	$0.00	$1.20万	$2,767.23万	0.74%	0.74
588	LAB LAB	$ 2.82184	$3.41	$0.07	$5,336.86万	$6.50亿	314.15%	314.15
589	QUAI Quai Network	$ 0.03101	$0.03	$0.02	$1.77万	$1,482.28万	-5.48%	-5.48
590	DEGEN Degen	$ 0.0006587	$0.00	$0.00	$3.82万	$2,434.95万	-3.97%	-3.97
591	GAME2 GameBuild	$ 0.001355	$0.00	$0.00	$3.15万	$2,209.22万	-0.07%	-0.07
592	ZENT Zentry	$ 0.003298	$0.00	$0.00	$2,840.73	$2,064.41万	-1.25%	-1.25
593	SVL Slash Vision Labs	$ 0.007781	$0.01	$0.00	$837.40	$1,237.59万	1.56%	1.56
594	我踏马来了我踏马来了	$ 0.010539	$0.01	$0.01	$6.44万	$1,053.90万	13.42%	13.42
595	ENSO Enso	$ 0.9936	$1.05	$0.54	$21.61万	$2,045.82万	-1.58%	-1.58
596	GEOD GEODNET	$ 0.12479	$0.13	$0.10	$1.23万	$2,473.01万	1.91%	1.91
597	TBC Ten Best Coins	$ 7.412	$7.91	$1,695.27	$6.84万	$2.23万	10.13%	10.13
598	NIZA Niza Global	$ 0.009926	$0.01	$0.00	$4.29万	$496.30万	-1.53%	-1.53
599	DRV Derive	$ 0.08797	$0.09	$0.01	$7,802.79	$4,859.39万	0.52%	0.52