Access Protocol(ACS)
$0.0001768
≈ ￥0
-5.4% ($0.0001768)
更新于：2026-04-19 19:26:06
更新于：2026-04-19 19:26:06
24H最高 $0.0001906
24H交易量 2,447.20
今日开盘 $-0
24H最低 $0.0001768
流通市值 $442.00万
最低日期 2025-09-05
历史最低 $0.00092976
最高日期 2023-02-16
历史最高 $0.028787
24H最高 $0.0001906
24H最低 $0.0001768
24H交易量 2,447.20
流通市值 $442.00万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003329 $0.00 $0.00 $1.24万 $59.92万 -2.28% -2.28
1302
TrakxLOGO
TRKX Trakx
$ 0.0004302 $0.00 $0.00 $584.82 $30.59万 -0.76% -0.76
1303
DINLOGO
DIN DIN
$ 0.06722 $0.07 $0.05 $1,171.20 $87.56万 18.03% 18.03
1304
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000003971 $0.00 $0.00 $699.06 $2,875.00 -13.86% -13.86
1305
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009095 $0.00 $0.00 $4.46万 $40.93万 0.19% 0.19
1306
GamiumLOGO
GMM Gamium
$ 0.00002238 $0.00 $0.00 $558.54 $26.09万 0.99% 0.99
1307
GaiminLOGO
GMRX Gaimin
$ 0.00001485 $0.00 $0.00 $122.73 $9.85万 0.6% 0.6
1308
PinGoLOGO
PINGO PinGo
$ 0.009693 $0.01 $0.03 $1.66万 $19.39万 -2.99% -2.99
1309
MarblexLOGO
MBX Marblex
$ 0.03949 $0.04 $0.14 $1.82万 $20.14万 -1.44% -1.44
1310
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.4511 $0.47 $0.31 $3.37万 $90.39万 -1.37% -1.37
1311
BitboardLOGO
BITBOARD Bitboard
$ 0.0002049 $0.00 $0.00 $2.75万 $3.42万 -2.52% -2.52
1312
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0005852 $0.00 $0.00 $104.21 $6.12万 -1.87% -1.87
1313
ZeroLOGO
ZERO Zero
$ 0.05035 $0.05 $0.01 $914.68 $508.59万 0% 0
1314
DexCheckLOGO
DCK DexCheck
$ 0.0001681 $0.00 $0.00 $2.97万 $2.93万 -2.21% -2.21
1315
QuantstampLOGO
QSP Quantstamp
$ 0.0019822 $0.00 $0.00 $1,341.81 $141.49万 26.8% 26.8
1316
MagicCraftLOGO
MCRT MagicCraft
$ 0.00010009 $0.00 $0.00 $2,894.04 $19.10万 -0.4% -0.4
1317
NodleLOGO
NODL Nodle
$ 0.00064529 $0.00 $0.00 $5,605.68 $167.39万 -1.52% -1.52
1318
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03801 $0.04 $0.02 $2,425.57 $87.06万 2.48% 2.48
1319
JenSOLLOGO
JENSOL JenSOL
$ 0.0005555 $0.00 $0.00 $69.85 $55.55万 -0.6% -0.6
1320
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.02006 $0.02 $0.02 $1,414.74 $42.13万 0.4% 0.4
1321
Arena of FaithLOGO
ACP Arena of Faith
$ 0.000171 $0.00 $0.00 $1,129.42 $17.10万 -1.38% -1.38
1322
READY!LOGO
READY READY!
$ 0.015968 $0.02 $0.00 $2.45万 $339.64万 20.31% 20.31
1323
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004749 $0.00 $0.00 $3,025.48 $7,598.40 1.47% 1.47
1324
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.428 $1.44 $0.00 $2,738.34万 $1.43亿 -0.34% -0.34
1325
Arowana TokenLOGO
ARW Arowana Token
$ 0.12841 $0.13 $0.02 $1.89万 $321.03万 3.19% 3.19
1326
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03353 $0.03 $0.04 $4.61万 $32.56万 1.54% 1.54
加载更多