ACT最新价格_ACT今日美元价格_ACTK线图 - 第 3 页

Act I : The AI Prophecy(ACT)

$0.01206

≈ ￥0.08

4.23% ($0.01206)

更新于：2026-04-03 16:11:47

更新于：2026-04-03 16:11:47

24H最高 $0.01219

24H交易量 1.56万

今日开盘 $0

24H最低 $0.01134

流通市值 $1,143.59万

最低日期 2025-09-02

历史最低 $0.033469

最高日期 2024-11-30

历史最高 $0.8072

24H最高 $0.01219

24H最低 $0.01134

24H交易量 1.56万

流通市值 $1,143.59万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.10043	$0.10	$0.07	$1.12万	$4,898.74万	-0.6%	-0.6
102	QTUM 量子链	$ 0.9362	$0.94	$0.76	$7.45万	$9,807.24万	4.2%	4.2
103	CVX Convex Finance	$ 1.71	$1.73	$1.43	$1.15万	$1.35亿	0.05%	0.05
104	AIOZ AIOZ Network	$ 0.05645	$0.06	$0.01	$3.95万	$4,826.66万	1.34%	1.34
105	AKT Akash	$ 0.4579	$0.50	$0.17	$65.29万	$1.05亿	-2.84%	-2.84
106	1INCH 1inch Token	$ 0.08873	$0.09	$0.15	$20.45万	$9,132.39万	0.14%	0.14
107	BERA Berachain	$ 0.4119	$0.41	$1.51	$14.57万	$4,427.10万	0.83%	0.83
108	IOTX 艾坦星	$ 0.00458	$0.00	$0.00	$1.64万	$4,369.68万	3.57%	3.57
109	DCR Decred	$ 19.787	$20.28	$0.39	$9,508.94	$2.91亿	-2.4%	-2.4
110	PYTH Pyth Network	$ 0.04157	$0.04	$0.08	$70.97万	$6,235.46万	8.33%	8.33
111	ZRX 0x协议	$ 0.1029	$0.10	$0.10	$2.86万	$8,720.73万	-0.16%	-0.16
112	BAT 注意力币	$ 0.09632	$0.10	$0.07	$6,722.49	$1.44亿	0.4%	0.4
113	XCN Chain	$ 0.004755	$0.00	$0.00	$31.04万	$1.02亿	0.93%	0.93
114	LPT Livepeer Token	$ 2.035	$2.04	$0.36	$2.09万	$6,293.95万	0.99%	0.99
115	JTO Jito	$ 0.2585	$0.27	$1.40	$4.47万	$3,029.55万	-2.67%	-2.67
116	CKB 字节元	$ 0.001424	$0.00	$0.00	$1.84万	$6,252.14万	1.49%	1.49
117	GAS Gas	$ 1.717	$1.73	$0.58	$2.81万	$1.12亿	8.39%	8.39
118	SNX Synthetix	$ 0.2781	$0.28	$0.04	$1.29万	$8,517.73万	-0.67%	-0.67
119	BNT Bancor	$ 0.2839	$0.29	$0.08	$1.62万	$7,813.26万	0.46%	0.46
120	NOT Notcoin	$ 0.0003486	$0.00	$0.00	$1.81万	$3,580.79万	-1.46%	-1.46
121	FTT FTX Token	$ 0.2966	$0.30	$0.70	$1.79万	$7,369.66万	1.74%	1.74
122	MINA Mina Protocol	$ 0.05783	$0.06	$0.15	$16.60万	$6,169.61万	-0.61%	-0.61
123	ORDI Ordinals	$ 2.343	$2.36	$2.85	$10.17万	$4,920.30万	3.81%	3.81
124	SUN SUN(new)	$ 0.01713	$0.02	$0.00	$4.00万	$1.49亿	-4.67%	-4.67
125	TFUEL Theta Fuel	$ 0.01092	$0.01	$0.00	$1.25万	$5,788.93万	3.01%	3.01
126	ZIL Zilliqa	$ 0.003865	$0.00	$0.00	$27.58万	$6,132.87万	1.07%	1.07
127	YFI yearn.finance	$ 2461.5	$2,468.80	$917.76	$1.32万	$8,070.77万	3.23%	3.23
128	SFP SafePal	$ 0.2848	$0.29	$0.27	$1.38万	$1.05亿	1.89%	1.89
129	PROM Prom	$ 1.0291	$1.05	$0.10	$1.10万	$1,878.11万	2.63%	2.63
130	ROSE Oasis Network	$ 0.00999	$0.01	$0.02	$2.34万	$6,706.89万	-0.69%	-0.69
131	HOT Holo	$ 0.0004062	$0.00	$0.00	$1.28万	$6,986.19万	0.66%	0.66
132	RVN Ravencoin	$ 0.005665	$0.01	$0.01	$2.46万	$6,886.83万	-0.85%	-0.85
133	SC 云储币	$ 0.0009179	$0.00	$0.00	$1.61万	$4,749.91万	1.98%	1.98
134	ANKR Ankr	$ 0.004992	$0.01	$0.00	$1.52万	$4,992.00万	-2.55%	-2.55
135	CELO Celo	$ 0.08302	$0.08	$0.24	$1.47万	$4,046.79万	5.22%	5.22
136	RON Ronin Network	$ 0.08413	$0.09	$0.20	$1.63万	$2,532.64万	-2.28%	-2.28
137	W Wormhole	$ 0.01378	$0.01	$0.05	$29.16万	$2,480.40万	-4.1%	-4.1
138	AMP Amp	$ 0.000965	$0.00	$0.00	$2.86万	$4,074.97万	-2.22%	-2.22
139	DGB 极特币	$ 0.004011	$0.00	$0.00	$1.58万	$6,247.21万	0.3%	0.3
140	T Threshold Network	$ 0.006161	$0.01	$0.01	$9,039.92	$5,283.58万	2.12%	2.12
141	ETHFI Ether.fi	$ 0.4421	$0.46	$0.40	$35.23万	$5,092.99万	-2.92%	-2.92
142	LRC 路印科技	$ 0.01824	$0.02	$0.02	$7.14万	$2,428.93万	-3.79%	-3.79
143	TRAC OriginTrail	$ 0.2717	$0.27	$0.00	$1.92万	$9,929.26万	1.53%	1.53
144	KSM Kusama	$ 4.334	$4.37	$0.93	$1.06万	$3,670.94万	3.43%	3.43
145	XYO XYO Network	$ 0.003605	$0.00	$0.00	$1.50万	$4,858.37万	-1.34%	-1.34
146	RPL Rocket Pool	$ 1.738	$1.83	$0.90	$2.17万	$3,474.51万	-2.52%	-2.52
147	ONE Harmony	$ 0.002317	$0.00	$0.00	$2.51万	$2,934.39万	11.07%	11.07
148	GMX GMX	$ 6.179	$6.35	$9.60	$7.88万	$5,569.43万	-1.05%	-1.05