艾达币(ADA)
$0.2428
≈ ￥1.67
-4.74% ($0.3028)
更新于：2026-04-07 21:16:35
更新于：2026-04-07 21:16:35
24H最高 $0.2569
24H交易量 199.22万
今日开盘 $-0.06
24H最低 $0.24
流通市值 $86.76亿
最低日期 2017-10-01
历史最低 $0.017354
最高日期 2021-09-02
历史最高 $3.099
24H最高 $0.2569
24H最低 $0.24
24H交易量 199.22万
流通市值 $86.76亿
今日开盘 $-0.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0003774 $0.00 $0.00 $9,122.15 $37.74万 -0.02% -0.02
1102
zkRaceLOGO
ZERC zkRace
$ 0.011636 $0.01 $0.02 $9,156.44 $139.63万 -2.26% -2.26
1103
BlumLOGO
BLUM Blum
$ 0.003061 $0.00 $0.01 $1.04万 $29.41万 0.16% 0.16
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.0008859 $0.00 $0.00 $4.03万 $46.82万 -4.49% -4.49
1105
幸运币LOGO
LKY 幸运币
$ 0.09098 $0.10 $0.15 $9,953.02 $119.48万 -5.72% -5.72
1106
SperaxLOGO
SPA Sperax
$ 0.003113 $0.00 $0.00 $9,332.73 $84.31万 -0.67% -0.67
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000006455 $0.00 $0.00 $9,187.09 $60.55万 1.08% 1.08
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0004767 $0.00 $0.00 $9,701.31 $47.67万 -3.63% -3.63
1109
NestreeLOGO
EGG Nestree
$ 0.002591 $0.00 $0.00 $9,659.73 $360.16万 0.58% 0.58
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.009084 $0.01 $0.00 $1.48万 $50.27万 0.56% 0.56
1111
GearboxLOGO
GEAR Gearbox
$ 0.0002864 $0.00 $0.00 $9,998.87 $21.38万 0.1% 0.1
1112
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01801 $0.02 $0.03 $9,748.29 $145.88万 0.55% 0.55
1113
iMe LabLOGO
LIME iMe Lab
$ 0.00276 $0.00 $0.00 $1.53万 $68.05万 -0.64% -0.64
1114
MADLOGO
MAD MAD
$ 0.0000005132 $0.00 $0.00 $9,941.16 $51.32万 -1.79% -1.79
1115
DynexLOGO
DNX Dynex
$ 0.01832 $0.02 $0.02 $1.51万 $93.18万 0.16% 0.16
1116
NeuronLOGO
NRN Neuron
$ 0.005073 $0.01 $0.02 $1.61万 $49.72万 20.84% 20.84
1117
ArcLOGO
ARC Arc
$ 0.05733 $0.06 $0.00 $47.26万 $4,029.44万 7.33% 7.33
1118
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002645 $0.00 $0.01 $9,665.98 $34.12万 -0.26% -0.26
1119
Stader LabsLOGO
SD Stader Labs
$ 0.1289 $0.13 $0.24 $3.09万 $46.40万 0.86% 0.86
1120
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007388 $0.01 $0.02 $9,459.43 $87.36万 0.2% 0.2
1121
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003269 $0.00 $0.01 $9,668.84 $71.88万 -0.12% -0.12
1122
OVRLOGO
OVR OVR
$ 0.03999 $0.04 $0.02 $1.79万 $81.74万 -1.98% -1.98
1123
CatCoinLOGO
CAT CatCoin
$ 0.000001583 $0.00 $0.00 $2.77万 $320.04亿 -3.06% -3.06
1124
SwissCheeseLOGO
SWCH SwissCheese
$ 0.05376 $0.05 $0.14 $1.14万 $65.59万 4.67% 4.67
1125
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002573 $0.00 $0.00 $9,361.85 $203.27万 0.27% 0.27
1126
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001231 $0.00 $0.00 $1.43万 $14.16万 -4.49% -4.49
1127
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004777 $0.00 $0.00 $9,187.91 $47.77万 1.78% 1.78
1128
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.01643 $0.02 $0.01 $10.64万 $279.33万 -0.42% -0.42
1129
LOULOULOGO
LOULOU LOULOU
$ 0.0010722 $0.00 $0.00 $8,900.90 $107.22万 0.06% 0.06
1130
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.00579 $0.01 $0.01 $4,507.47 $57.90万 0.06% 0.06
1131
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0002757 $0.00 $0.00 $2.33万 $12.71万 -14.69% -14.69
1132
World of DypiansLOGO
WOD World of Dypians
$ 0.01035 $0.01 $0.05 $9.06万 $32.59万 1.08% 1.08
1133
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0019028 $0.00 $0.00 $2.60万 $76.77万 -2.81% -2.81
加载更多