ADA最新价格_ADA今日美元价格_ADAK线图 - 第 5 页

艾达币(ADA)

$0.2366

≈ ￥1.63

-4.44% ($0.3066)

更新于：2026-04-02 19:41:22

更新于：2026-04-02 19:41:22

24H最高 $0.2523

24H交易量 330.35万

今日开盘 $-0.07

24H最低 $0.2358

流通市值 $84.54亿

最低日期 2017-10-01

历史最低 $0.017354

最高日期 2021-09-02

历史最高 $3.099

24H最高 $0.2523

24H最低 $0.2358

24H交易量 330.35万

流通市值 $84.54亿

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02132	$0.02	$0.02	$2.03万	$2,132.00万	2.84%	2.84
202	KNC Kyber Network	$ 0.134	$0.14	$0.11	$1.78万	$2,382.65万	-4.55%	-4.55
203	XCH 奇亚	$ 2.449	$2.64	$8.40	$8.55万	$1,592.46万	-5.98%	-5.98
204	BANANAS31 Banana For Scale	$ 0.013395	$0.01	$0.00	$31.22万	$1.34亿	2.41%	2.41
205	DIA DIA	$ 0.1684	$0.18	$0.21	$1.48万	$1,356.89万	-2.48%	-2.48
206	IOST IOST	$ 0.001078	$0.00	$0.00	$3.79万	$2,003.87万	-1.01%	-1.01
207	IQ Everipedia	$ 0.001025	$0.00	$0.00	$9,873.90	$1,848.35万	-2%	-2
208	TRB Tellor	$ 14.6	$15.34	$1.10	$1.47万	$2,487.02万	-2.79%	-2.79
209	ARK Ark	$ 0.162	$0.17	$0.03	$1.11万	$2,194.46万	-2.29%	-2.29
210	BB BounceBit	$ 0.02268	$0.02	$0.07	$1.74万	$928.75万	-2.61%	-2.61
211	ORBS Orbs	$ 0.008638	$0.01	$0.01	$3.98万	$2,736.28万	5.84%	5.84
212	API3 API3	$ 0.2651	$0.28	$0.49	$2.02万	$1,499.08万	-3.03%	-3.03
213	ETN Electroneum	$ 0.0010094	$0.00	$0.00	$1.49万	$1,810.14万	0.34%	0.34
214	CHR 幻彩币	$ 0.01527	$0.02	$0.01	$2.48万	$866.37万	0.99%	0.99
215	JOE Trader Joe	$ 0.03605	$0.04	$0.12	$1.10万	$1,212.86万	-3.53%	-3.53
216	COTI COTI	$ 0.0125	$0.01	$0.01	$3.05万	$1,385.80万	-1.8%	-1.8
217	CELR Celer Network	$ 0.002411	$0.00	$0.00	$1.14万	$1,708.31万	-1.43%	-1.43
218	OG OG Fan Token	$ 2.666	$2.88	$1.16	$34.32万	$1,001.86万	-4.78%	-4.78
219	RIF RSK Infrastructure Framework	$ 0.03434	$0.03	$0.03	$1.45万	$3,296.78万	0.82%	0.82
220	GUSD 双子星美元	$ 0.9995	$1.00	$0.89	$30.44万	$5,150.50万	-0.04%	-0.04
221	STEEM 斯蒂姆币	$ 0.05682	$0.06	$0.07	$10.45万	$2,244.12万	-3.07%	-3.07
222	SCRT Secret Network	$ 0.07388	$0.08	$0.14	$1.61万	$2,188.53万	-2.15%	-2.15
223	WIN WINkLink	$ 0.00001914	$0.00	$0.00	$1.09万	$1,840.77万	-4.06%	-4.06
224	AUDIO Audius	$ 0.01654	$0.02	$0.05	$1.39万	$1,353.70万	-4%	-4
225	POLYX Polymath Network	$ 0.04433	$0.05	$0.01	$2.71万	$1,722.58万	-4.66%	-4.66
226	MANTA Manta Network	$ 0.06054	$0.06	$0.16	$4.84万	$1,519.55万	-2.37%	-2.37
227	FUN FunFair	$ 0.03269	$0.03	$0.00	$20.67万	$1.64亿	4.34%	4.34
228	CTSI Cartesi	$ 0.02431	$0.03	$0.03	$3.68万	$1,474.47万	13.28%	13.28
229	LSK 应用链	$ 0.1173	$0.12	$0.10	$2.31万	$1,512.00万	-4%	-4
230	AGLD Adventure Gold	$ 0.228	$0.25	$0.21	$1.25万	$1,599.88万	-2.93%	-2.93
231	MTL Metal	$ 0.2726	$0.28	$0.11	$2.07万	$1,815.21万	0%	0
232	SPELL Spell Token	$ 0.0001578	$0.00	$0.00	$1.05万	$1,545.47万	-3.78%	-3.78
233	QKC QuarkChain	$ 0.002917	$0.00	$0.00	$1.61万	$1,866.85万	-2.79%	-2.79
234	CTK 申图链	$ 0.1644	$0.17	$0.21	$1.29万	$2,113.22万	0.98%	0.98
235	FORTH Ampleforth Governance Token	$ 0.2481	$0.32	$1.89	$5.23万	$355.86万	-13.49%	-13.49
236	AERGO Aergo	$ 0.05242	$0.05	$0.02	$4.71万	$1,900.03万	-1.5%	-1.5
237	EDU Open Campus	$ 0.05281	$0.06	$0.09	$1.23万	$1,489.96万	-8.25%	-8.25
238	OXT 兰花协议	$ 0.01507	$0.02	$0.05	$2.15万	$1,040.87万	0.6%	0.6
239	CYBER CyberConnect	$ 0.4806	$0.50	$0.89	$4.19万	$947.01万	-3.43%	-3.43
240	MAGIC Magic	$ 0.05665	$0.06	$0.06	$1.40万	$1,003.73万	-2.67%	-2.67
241	ALT AltLayer	$ 0.006107	$0.01	$0.02	$22.39万	$671.77万	-2.86%	-2.86
242	ELA 亦来云	$ 0.4652	$0.48	$0.79	$1.75万	$946.54万	1.74%	1.74
243	MOVR Moonriver	$ 1.259	$1.36	$3.61	$6.88万	$737.73万	-2.55%	-2.55
244	MBL Moviebloc	$ 0.0009231	$0.00	$0.00	$9,124.80	$1,438.07万	-4.03%	-4.03
245	RAD Radicle	$ 0.2177	$0.22	$0.56	$1.17万	$1,084.78万	-0.04%	-0.04
246	LUNA Terra	$ 0.05359	$0.06	$0.13	$2.05万	$1,206.66万	-3.51%	-3.51
247	POKT Pocket Network	$ 0.01261	$0.01	$0.01	$1.81万	$1,285.98万	0.55%	0.55
248	NCT PolySwarm	$ 0.006155	$0.01	$0.00	$1.16万	$951.84万	0.68%	0.68
249	VANRY Vanar	$ 0.003815	$0.00	$0.02	$12.11万	$465.24万	-7.87%	-7.87
250	STG Stargate Finance	$ 0.2644	$0.28	$0.14	$8.65万	$5,402.71万	1.49%	1.49