Aergo(AERGO)
$0.0622
≈ ￥0.44
-2.38% ($0.1122)
更新于：2025-12-22 06:22:45
更新于：2025-12-22 06:22:45
24H最高 $0.06439
24H交易量 24.85万
今日开盘 $-0.05
24H最低 $0.06014
流通市值 $2,254.51万
最低日期 2020-03-13
历史最低 $0.015683
最高日期 2025-04-16
历史最高 $0.705
24H最高 $0.06439
24H最低 $0.06014
24H交易量 24.85万
流通市值 $2,254.51万
今日开盘 $-0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.00102 $0.00 $0.00 $2.22万 $102.00万 -2.29% -2.29
1102
zkRaceLOGO
ZERC zkRace
$ 0.010763 $0.01 $0.02 $1.35万 $129.16万 -1.9% -1.9
1103
BlumLOGO
BLUM Blum
$ 0.01342 $0.01 $0.01 $1.47万 $128.94万 -1.97% -1.97
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001747 $0.00 $0.00 $3.23万 $92.33万 0% 0
1105
幸运币LOGO
LKY 幸运币
$ 0.1128 $0.13 $0.15 $2.71万 $148.14万 -13.69% -13.69
1106
SperaxLOGO
SPA Sperax
$ 0.004342 $0.00 $0.00 $1.32万 $117.60万 0.67% 0.67
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001117 $0.00 $0.00 $1.23万 $104.78万 0.35% 0.35
1108
EarnmLOGO
EARNM Earnm
$ 0.0001999 $0.00 $0.00 $1.20万 $99.95万 -9.13% -9.13
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.000904 $0.00 $0.00 $1.61万 $90.40万 -2.05% -2.05
1110
NestreeLOGO
EGG Nestree
$ 0.005493 $0.01 $0.00 $1.16万 $763.54万 1.08% 1.08
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0008002 $0.00 $0.00 $1.26万 $80.01万 -2.9% -2.9
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.007951 $0.01 $0.00 $2.05万 $44.00万 -0.87% -0.87
1113
GearboxLOGO
GEAR Gearbox
$ 0.0010392 $0.00 $0.00 $2.06万 $77.58万 1.17% 1.17
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.03586 $0.04 $0.03 $1.35万 $290.47万 -2.31% -2.31
1115
iMe LabLOGO
LIME iMe Lab
$ 0.005356 $0.01 $0.00 $3.37万 $132.06万 2.25% 2.25
1116
MADLOGO
MAD MAD
$ 0.0000008314 $0.00 $0.00 $2.49万 $83.14万 -1.89% -1.89
1117
DynexLOGO
DNX Dynex
$ 0.02627 $0.03 $0.02 $4.08万 $133.61万 -1.9% -1.9
1118
NeuronLOGO
NRN Neuron
$ 0.01786 $0.02 $0.02 $4.41万 $175.03万 11.48% 11.48
1119
ArcLOGO
ARC Arc
$ 0.04351 $0.05 $0.00 $87.02万 $3,058.10万 -0.86% -0.86
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.003856 $0.00 $0.01 $1.18万 $49.74万 -0.28% -0.28
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001387 $0.00 $0.00 $3.62万 $138.69万 -12.98% -12.98
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2193 $0.23 $0.24 $9.87万 $78.95万 -5.35% -5.35
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.009918 $0.01 $0.02 $1.84万 $117.28万 -1.13% -1.13
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.008319 $0.01 $0.01 $3.41万 $182.92万 2.03% 2.03
1125
OVRLOGO
OVR OVR
$ 0.05437 $0.06 $0.02 $1.17万 $111.13万 -1.73% -1.73
1126
CatCoinLOGO
CAT CatCoin
$ 0.000002565 $0.00 $0.00 $7.76万 $518.57亿 -3.2% -3.2
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.13038 $0.14 $0.14 $5.30万 $159.08万 -3.63% -3.63
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002629 $0.00 $0.00 $1.14万 $207.69万 0% 0
1129
DUKOLOGO
DUKO DUKO
$ 0.00007501 $0.00 $0.00 $1.22万 $72.49万 -5.21% -5.21
1130
Koala AILOGO
KOKO Koala AI
$ 0.00000003877 $0.00 $0.00 $8,526.09 $35.32万 -5.6% -5.6
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.000766 $0.00 $0.00 $1.45万 $88.09万 -3.03% -3.03
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.006465 $0.01 $0.00 $1.18万 $202.74万 5.77% 5.77
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0007033 $0.00 $0.00 $1.94万 $70.33万 -2.23% -2.23
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.002063 $0.00 $0.01 $3.88万 $35.07万 -4.53% -4.53
1135
BubbLOGO
BUBB Bubb
$ 0.0005851 $0.00 $0.00 $1.18万 $58.51万 -6.18% -6.18
1136
UniteLOGO
UNITE Unite
$ 0.0001112 $0.00 $0.00 $5.20万 $58.55万 -5.76% -5.76
1137
LOULOULOGO
LOULOU LOULOU
$ 0.0016747 $0.00 $0.00 $5.87万 $167.47万 -3.47% -3.47
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.009741 $0.01 $0.01 $1.30万 $97.41万 -1.75% -1.75
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0011446 $0.00 $0.00 $1.60万 $52.76万 -5.3% -5.3
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.0293 $0.03 $0.05 $39.56万 $92.27万 3.2% 3.2
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0005601 $0.00 $0.00 $1.31万 $56.01万 0.1% 0.1
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.003293 $0.00 $0.00 $10.12万 $132.86万 -2.83% -2.83
加载更多