AERO最新价格_AERO今日美元价格_AEROK线图 - 第 24 页

Aerodrome Finance(AERO)

$0.3138

≈ ￥2.16

-0.22% ($-0.0862)

更新于：2026-04-06 03:46:03

更新于：2026-04-06 03:46:03

24H最高 $0.3174

24H交易量 24.14万

今日开盘 $0.4

24H最低 $0.3058

流通市值 $5,020.04万

最低日期 2025-04-07

历史最低 $0.2817

最高日期 2024-04-12

历史最高 $2.3691

24H最高 $0.3174

24H最低 $0.3058

24H交易量 24.14万

流通市值 $5,020.04万

今日开盘 $0.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01721	$0.02	$0.05	$1.21万	$37.54万	1.59%	1.59
1152	PHIL Philtoken	$ 0.0002349	$0.00	$0.00	$9,868.59	$23.49万	15.65%	15.65
1153	TOWN alt.town	$ 0.0003746	$0.00	$0.00	$3.55万	$17.04万	0.13%	0.13
1154	MSTRX MicroStrategy tokenized stock	$ 120.55	$122.38	$318.34	$1.22万	$72.33万	0.03%	0.03
1155	CRE 凯利协议	$ 0.00041094	$0.00	$0.00	$9,917.66	$403.01万	4.52%	4.52
1156	WLTH Common Wealth	$ 0.001523	$0.00	$0.00	$7.62万	$47.98万	-1.8%	-1.8
1157	BEER Beercoin	$ 0.0000007713	$0.00	$0.00	$9,626.52	$42.40万	0.57%	0.57
1158	XDB DigitalBits	$ 0.0001055	$0.00	$0.00	$1.46万	$32.25万	1.05%	1.05
1159	ANLOG Analog	$ 0.00006119	$0.00	$0.00	$5.78万	$9.15万	12.87%	12.87
1160	AI Any Inu	$ 0.01863	$0.02	$0.00	$1.38万	$78.37亿	-1.94%	-1.94
1161	HLN Helion	$ 0.04925	$0.05	$0.02	$1.02万	$194.98万	-0.84%	-0.84
1162	NFLXX Netflix xStock	$ 998.5	$998.50	$1,140.81	$9,458.30	$149.77万	1.61%	1.61
1163	BOOM BOOm	$ 0.0005112	$0.00	$0.01	$4.66万	$10.95万	-2.61%	-2.61
1164	SLC Silencio	$ 0.00003887	$0.00	$0.00	$1.01万	$50.85万	0.75%	0.75
1165	LF LF	$ 0.00003527	$0.00	$0.00	$9,508.83	$35.27万	0.88%	0.88
1166	CRCLX Circle xStock	$ 90.42	$91.03	$108.71	$14.26万	$144.66万	-0.06%	-0.06
1167	MTRG Meter	$ 0.02015	$0.02	$0.06	$9,323.72	$33.39万	0.64%	0.64
1168	PIXFI Pixelverse	$ 0.00004719	$0.00	$0.00	$3.74万	$23.60万	2.54%	2.54
1169	SMB Social Master & Branch	$ 0.11963	$0.12	$0.03	$2.66万	$83.41万	1.15%	1.15
1170	COINX Coinbase tokenized stock (xStock)	$ 171.37	$172.56	$291.60	$2.06万	$102.82万	0.28%	0.28
1171	MIX MixMarvel	$ 0.000003596	$0.00	$0.00	$1.32万	$1.69万	-1.98%	-1.98
1172	COINX Coinbase tokenized stock (xStock)	$ 171.37	$172.56	$291.60	$2.06万	$102.82万	0.28%	0.28
1173	ARCA Legend of Arcadia	$ 0.004305	$0.00	$0.01	$4.70万	$51.29万	1.08%	1.08
1174	POR Portugal National Team Fan Token	$ 0.5645	$0.59	$0.47	$2.50万	$113.13万	-2.55%	-2.55
1175	BNC Bifrost (BNC)	$ 0.02853	$0.03	$0.08	$1.42万	$47.86万	-0.45%	-0.45
1176	VR Victoria VR	$ 0.001531	$0.00	$0.00	$7.40万	$113.94万	-0.13%	-0.13
1177	PSTAKE pSTAKE Finance	$ 0.000233	$0.00	$0.01	$1.17万	$1.35万	3.92%	3.92
1178	VIVI LEGENDARY HUMANITY	$ 0.001499	$0.00	$0.01	$9,121.95	$25.48万	0%	0
1179	BABY BabySwap	$ 0.01249	$0.01	$0.00	$21.73万	$46.77万	-10.65%	-10.65
1180	MDUS MEDIEUS	$ 0.0004989	$0.00	$0.00	$4.45万	$199.56万	-0.16%	-0.16
1181	OGPU OPEN GPU	$ 0.07383	$0.08	$0.11	$2.28万	$92.62万	3.11%	3.11
1182	BPT Best Patent	$ 0.00161173	$0.00	$0.00	$1.13万	$805.87万	18.71%	18.71
1183	OSHI Oshi Token	$ 0.029551	$0.03	$0.01	$2,449.95	$213.26万	-0.22%	-0.22
1184	CREO Creo Engine	$ 0.0008959	$0.00	$0.00	$3.26万	$26.01万	-0.06%	-0.06