Aerodrome Finance(AERO)
$0.3178
≈ ￥2.19
2.54% ($0.2278)
更新于：2026-04-06 15:47:21
更新于：2026-04-06 15:47:21
24H最高 $0.3217
24H交易量 25.65万
今日开盘 $0.09
24H最低 $0.3058
流通市值 $5,084.03万
最低日期 2025-04-07
历史最低 $0.2817
最高日期 2024-04-12
历史最高 $2.3691
24H最高 $0.3217
24H最低 $0.3058
24H交易量 25.65万
流通市值 $5,084.03万
今日开盘 $0.09
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
Big Data ProtocolLOGO
BDP Big Data Protocol
$ 0.00924 $0.01 $0.01 $1.31万 $22.11万 -2.94% -2.94
1352
BitBallLOGO
BALL BitBall
$ 0.00016856 $0.00 $0.00 $9,876.76 $67.42万 0.09% 0.09
1353
TreatLOGO
TREAT Treat
$ 0.0001791 $0.00 $0.00 $3.27万 $59.70万 -4.98% -4.98
1354
HathorLOGO
HTR Hathor
$ 0.004774 $0.00 $0.01 $9,621.17 $23.87万 -0.16% -0.16
1355
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004452 $0.00 $0.00 $9,628.95 $50.58万 5.37% 5.37
1356
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 69.48 $70.42 $90.90 $3.11万 $41.69万 1.07% 1.07
1357
Home Depot xStockLOGO
HDX Home Depot xStock
$ 326.69 $326.69 $362.86 $9,290.80 $49.00万 0.34% 0.34
1358
NikolAILOGO
NIKO NikolAI
$ 0.0006932 $0.00 $0.00 $1.02万 $69.32万 4.57% 4.57
1359
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003502 $0.00 $0.00 $2.41万 $6.06万 51.14% 51.14
1360
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0108732 $0.01 $0.00 $1.01万 $219.66万 3.34% 3.34
1361
MultiVACLOGO
MTV MultiVAC
$ 0.0001778 $0.00 $0.00 $1.84万 $22.33万 -0.39% -0.39
1362
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0003523 $0.00 $0.00 $8,109.70 $3.52万 23.7% 23.7
1363
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00005179 $0.00 $0.00 $9,292.93 $18.13万 -0.01% -0.01
1364
铜锣烧LOGO
DORA 铜锣烧
$ 0.00426 $0.00 $0.01 $9,344.12 $2.23万 0.16% 0.16
1365
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011455 $0.01 $0.00 $9,155.26 $24.89万 0.16% 0.16
1366
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1367
PlianLOGO
PLIAN Plian
$ 0.00061176 $0.00 $0.00 $9,630.99 $61.79万 -0.33% -0.33
1368
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006325 $0.00 $0.00 $9,249.69 $41.51万 0.65% 0.65
1369
UDAOLOGO
UDAO UDAO
$ 0.08023 $0.08 $0.09 $1.38万 $36.28万 0.41% 0.41
1370
TectumLOGO
TET Tectum
$ 0.2434 $0.25 $0.35 $1.65万 $15.28万 3.17% 3.17
1371
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001166 $0.00 $0.00 $9,000.21 $11.66万 0.86% 0.86
1372
infraXLOGO
INFRA infraX
$ 0.05345 $0.05 $0.10 $8,965.44 $25.17万 2.8% 2.8
1373
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 383.94 $400.91 $402.90 $8,869.53 $43.00万 -3.86% -3.86
1374
CYRUSLOGO
CYRUS CYRUS
$ 0.00004333 $0.00 $0.00 $9,056.11 $13.00万 0% 0
1375
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002809 $0.00 $0.00 $9,451.41 $13.93万 1.96% 1.96
1376
KaonLOGO
KAON Kaon
$ 0.00002908 $0.00 $0.00 $1.10万 $12.90万 2.93% 2.93
1377
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001457 $0.00 $0.00 $9,887.67 $3.11万 -0.27% -0.27
1378
ARTFILOGO
ARTFI ARTFI
$ 0.000662 $0.00 $0.00 $1.93万 $8.63万 20.16% 20.16
1379
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007032 $0.00 $0.00 $9,526.64 $20.19万 -0.01% -0.01
1380
EverdomeLOGO
DOME Everdome
$ 0.000002637 $0.00 $0.00 $9,440.03 $1.50万 1.73% 1.73
加载更多