AEVO最新价格_AEVO今日美元价格_AEVOK线图 - 第 18 页

Aevo(AEVO)

$0.03643

≈ ￥0.26

0.83% ($0.01643)

更新于：2025-12-22 19:29:25

更新于：2025-12-22 19:29:25

24H最高 $0.03669

24H交易量 11.32万

今日开盘 $0.02

24H最低 $0.03451

流通市值 $400.73万

最低日期 2025-06-23

历史最低 $0.0672

最高日期 2024-03-14

历史最高 $4.3161

24H最高 $0.03669

24H最低 $0.03451

24H交易量 11.32万

流通市值 $400.73万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02214	$0.02	$0.01	$1.43万	$532.56万	0.31%	0.31
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00009424	$0.00	$0.00	$2.18万	$197.90万	2.07%	2.07
853	HOLD Holdstation	$ 0.000007231	$0.00	$0.65	$1.54万	$57.15	-1.67%	-1.67
854	LIY Lily	$ 0.002671	$0.00	$0.00	$1.21万	$801.30万	-10.49%	-10.49
855	SHPING SHPING	$ 0.002399	$0.00	$0.00	$8.72万	$548.60万	-3.53%	-3.53
856	FIR Fireverse	$ 0.00626	$0.01	$0.09	$1.58万	$72.55万	-0.65%	-0.65
857	OBOL Obol	$ 0.02181	$0.02	$0.09	$3.07万	$215.31万	0.09%	0.09
858	SNPT SNPT	$ 0.008696	$0.01	$0.00	$1.26万	$869.60万	0.94%	0.94
859	WEETH Wrapped eETH	$ 3286.96	$3,308.98	$1,485.67	$1.23万	$756.00万	1.07%	1.07
860	PIT Pitbull	$ 0.0000000002254	$0.00	$0.00	$1.34万	$905.93万	4.3%	4.3
861	EL ELYSIA	$ 0.002043	$0.00	$0.00	$3.28万	$496.14万	4.02%	4.02
862	SLAY SatLayer	$ 0.00278	$0.00	$0.02	$1.54万	$122.60万	-2.79%	-2.79
863	FTR Fautor	$ 0.001213	$0.00	$0.00	$12.32万	$303.25万	40.68%	40.68
864	ATM Atm	$ 0.9231	$1.06	$1.84	$2.41万	$191.57万	-6.28%	-6.28
865	EPT Balance	$ 0.001464	$0.00	$0.00	$18.57万	$339.15万	-5.11%	-5.11
866	GOUT gout	$ 0.000010753	$0.00	$0.00	$1.36万	$225.81万	6.62%	6.62
867	COOK mETH Protocol	$ 0.00386	$0.00	$0.01	$1.20万	$370.56万	0.25%	0.25
868	ZEX Zeta	$ 0.0655	$0.07	$0.02	$3.77万	$1,188.42万	-5.98%	-5.98
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01186	$0.01	$0.01	$7.43万	$1,186.00万	-2.14%	-2.14
870	MAY Mayflower AI	$ 0.01229	$0.01	$0.04	$2.81万	$300.01万	0.49%	0.49
871	FLIP Chainflip	$ 0.4283	$0.45	$0.31	$1.68万	$779.93万	0.11%	0.11
872	NEURO NeuroWeb	$ 0.01075	$0.01	$0.01	$1.16万	$589.91万	-2%	-2
873	GPS GoPlus Security	$ 0.004856	$0.01	$0.01	$10.54万	$388.48万	-5.92%	-5.92
874	NUMI NUMINE	$ 0.06131	$0.07	$0.06	$3.97万	$628.43万	-5.16%	-5.16
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07253	$0.07	$0.00	$87.68万	$296.29亿	-1.06%	-1.06
876	BELLS Bellscoin	$ 0.08525	$0.09	$0.14	$1.79万	$486.37万	-2.61%	-2.61
877	SOVRN Sovrun	$ 0.004642	$0.01	$0.01	$1.21万	$464.20万	2.4%	2.4
878	BLUE Bluefin	$ 0.03289	$0.03	$0.06	$20.39万	$494.62万	2.01%	2.01
879	MILK MilkyWay	$ 0.006459	$0.01	$0.04	$2.76万	$154.31万	9.99%	9.99
880	OWN Otherworld	$ 0.03133	$0.03	$0.10	$1.94万	$110.70万	-0.69%	-0.69
881	AEVO Aevo	$ 0.03637	$0.04	$0.07	$11.52万	$400.07万	-0.02%	-0.02
882	LWA LumiWave	$ 0.006082	$0.01	$0.01	$2.85万	$468.36万	9.62%	9.62
883	GALFAN Galatasaray Fan Token	$ 1.1311	$1.14	$1.18	$1.47万	$767.28万	0.41%	0.41
884	NEON Neon EVM	$ 0.0543	$0.06	$0.05	$1.56万	$313.04万	-1.61%	-1.61
885	DMC DeLorean	$ 0.0013	$0.00	$0.00	$18.33万	$352.10万	-1.88%	-1.88
886	DEGOD Degods	$ 0.0003886	$0.00	$0.00	$1.23万	$388.60万	3.29%	3.29
887	GORK New XAI gork	$ 0.001196	$0.00	$0.00	$3.67万	$119.60万	0%	0
888	ETHS ETHS	$ 0.16907	$0.17	$0.08	$1.51万	$355.05万	-1.57%	-1.57
889	TRAC TRAC	$ 0.4008	$0.41	$0.25	$1.91万	$841.68万	-1.54%	-1.54
890	ALU Altura	$ 0.008234	$0.01	$0.00	$8.73万	$181.15万	-0.24%	-0.24
891	PRCL Parcl	$ 0.01804	$0.02	$0.05	$10.31万	$225.50万	-5.5%	-5.5
892	VISTA Ethervista	$ 2.801	$2.99	$4.69	$2.04万	$274.13万	-5.11%	-5.11
893	VARA Vara Network	$ 0.001025	$0.00	$0.00	$1.41万	$252.36万	-4.11%	-4.11
894	POWER Powerloom	$ 0.3252	$0.36	$0.01	$64.68万	$3.25亿	28.33%	28.33
895	RWA Allo	$ 0.002828	$0.00	$0.00	$5.09万	$509.04万	-1.6%	-1.6
896	MANA3 X-EcoChain	$ 0.002446	$0.00	$0.01	$19.95万	$122.30万	0.12%	0.12
897	SWAP TrustSwap	$ 0.05597	$0.08	$0.00	$2.21万	$546.10万	-13.73%	-13.73