AI最新价格_AI今日美元价格_AIK线图 - 第 27 页

Sleepless AI(AI)

$0.01924

≈ ￥0.13

6.12% ($0.01924)

更新于：2026-04-09 01:29:27

更新于：2026-04-09 01:29:27

24H最高 $0.01959

24H交易量 1.26万

今日开盘 $0

24H最低 $0.01808

流通市值 $271.16万

最低日期 2025-06-23

历史最低 $0.096681

最高日期 2024-03-10

历史最高 $2.3774

24H最高 $0.01959

24H最低 $0.01808

24H交易量 1.26万

流通市值 $271.16万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003717	$0.00	$0.00	$2.66万	$66.91万	11.28%	11.28
1302	TRKX Trakx	$ 0.0004202	$0.00	$0.00	$1.16万	$29.88万	5.97%	5.97
1303	DIN DIN	$ 0.06292	$0.06	$0.05	$9,783.21	$81.95万	5.07%	5.07
1304	TOKE Tokemak	$ 0.05347	$0.07	$0.13	$1.01万	$28.75万	7.88%	7.88
1305	MISSION MissionPawsible	$ 0.00000005692	$0.00	$0.00	$9,550.04	$4,121.01	4.82%	4.82
1306	CTP Ctomorrow Platform	$ 0.000916	$0.00	$0.00	$5.54万	$41.22万	-0.71%	-0.71
1307	GMM Gamium	$ 0.00002718	$0.00	$0.00	$1.01万	$31.68万	-2.54%	-2.54
1308	GMRX Gaimin	$ 0.00001213	$0.00	$0.00	$6.13万	$8.05万	4.12%	4.12
1309	PINGO PinGo	$ 0.010663	$0.01	$0.03	$2.85万	$21.33万	0.55%	0.55
1310	MBX Marblex	$ 0.03936	$0.04	$0.14	$1.41万	$20.07万	3.96%	3.96
1311	AFC Arsenal Fan Token	$ 0.5137	$0.52	$0.31	$1.35万	$102.94万	2.16%	2.16
1312	BITBOARD Bitboard	$ 0.0002853	$0.00	$0.00	$4.43万	$4.76万	-13.78%	-13.78
1313	TALENT Talent Protocol	$ 0.0006238	$0.00	$0.00	$1.02万	$6.52万	4.84%	4.84
1314	ZERO Zero	$ 0.04566	$0.05	$0.01	$1.03万	$461.21万	3.18%	3.18
1315	DCK DexCheck	$ 0.000132	$0.00	$0.00	$1.15万	$2.30万	1.77%	1.77
1316	QSP Quantstamp	$ 0.0017112	$0.00	$0.00	$1.14万	$122.15万	4.66%	4.66
1317	MCRT MagicCraft	$ 0.0001204	$0.00	$0.00	$2.17万	$22.98万	0.24%	0.24
1318	NODL Nodle	$ 0.0006649	$0.00	$0.00	$1.63万	$172.48万	7.27%	7.27
1319	SNFT1 Spain National Fan Token	$ 0.04369	$0.04	$0.02	$1.11万	$100.07万	-1.93%	-1.93
1320	JENSOL JenSOL	$ 0.0005496	$0.00	$0.00	$9,336.97	$54.96万	8.23%	8.23
1321	GAMES GAME•OF•BITCOIN	$ 0.03385	$0.04	$0.02	$1.24万	$71.09万	5.05%	5.05
1322	CATGPT CatGPT	$ 0.00005505	$0.00	$0.00	$5,933.19	$26.59万	-2.7%	-2.7
1323	ACP Arena of Faith	$ 0.00024	$0.00	$0.00	$1.19万	$24.00万	-5.51%	-5.51
1324	READY READY!	$ 0.009573	$0.01	$0.00	$1.74万	$203.62万	2.91%	2.91
1325	LOGX LogX Network	$ 0.00004572	$0.00	$0.00	$1.20万	$7,315.20	-0.65%	-0.65
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.381	$1.40	$0.00	$4,105.41万	$1.38亿	4.85%	4.85
1327	ARW Arowana Token	$ 0.1248	$0.18	$0.02	$4.04万	$312.00万	-16.6%	-16.6
1328	SIS Symbiosis Finance	$ 0.03479	$0.04	$0.04	$5.93万	$33.78万	-7.22%	-7.22