AIAGENT最新价格_AIAGENT今日美元价格_AIAGENTK线图 - 第 15 页

Casper AI(AIAGENT)

$0.000498

≈ ￥0

6.68% ($0.000498)

更新于：2025-12-25 14:50:55

更新于：2025-12-25 14:50:55

24H最高 $0.0005334

24H交易量 1.32万

今日开盘 $0

24H最低 $0.0004559

流通市值 $62.64万

最低日期 2025-07-07

历史最低 $0.00063541

最高日期 2025-01-07

历史最高 $0.019719

24H最高 $0.0005334

24H最低 $0.0004559

24H交易量 1.32万

流通市值 $62.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.04663	$0.05	$0.07	$2.02万	$390.22万	-2.93%	-2.93
702	A8 Ancient8	$ 0.04405	$0.05	$0.09	$5.66万	$1,021.96万	-1.21%	-1.21
703	CATI Catizen	$ 0.06034	$0.06	$0.07	$7.58万	$1,727.03万	-0.01%	-0.01
704	AVAAI Ava AI	$ 0.009431	$0.01	$0.01	$21.79万	$943.10万	-2.57%	-2.57
705	RESOLV Resolv	$ 0.07237	$0.08	$0.13	$76.69万	$1,127.16万	-3.27%	-3.27
706	ACS Access Protocol	$ 0.0003	$0.00	$0.00	$2.23万	$750.00万	1.38%	1.38
707	ORNG ORANGE	$ 0.015711	$0.02	$0.00	$10.83万	$1,571.10万	-3.06%	-3.06
708	4EVER 4EVERLAND	$ 0.000562	$0.00	$0.00	$1.42万	$562.00万	-3.1%	-3.1
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0123	$0.01	$0.02	$13.26万	$1,230.00万	0.49%	0.49
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0123	$0.01	$0.02	$13.26万	$1,230.00万	0.49%	0.49
711	PALM PaLM AI	$ 0.04235	$0.04	$0.00	$1.17万	$334.57万	-0.47%	-0.47
712	TST Test	$ 0.0002079	$0.00	$0.02	$1,745.49	$19.77万	11.65%	11.65
713	DOOD Doodles	$ 0.006722	$0.01	$0.00	$78.49万	$5,243.16万	-0.95%	-0.95
714	BIGTIME Big Time	$ 0.01962	$0.02	$0.04	$8.51万	$875.39万	0.4%	0.4
715	CAW crow with knife	$ 0.000000009798	$0.00	$0.00	$1.16万	$754.31万	-2.03%	-2.03
716	ARIA AriaAI	$ 0.06644	$0.07	$0.03	$3.97万	$1,215.85万	-2.04%	-2.04
717	SUSD sUSD	$ 0.84	$0.97	$0.30	$1.21万	$1,890.89万	-13.42%	-13.42
718	LVLY Lyvely	$ 0.01992	$0.02	$0.02	$6.70万	$1,992.00万	-0.94%	-0.94
719	NAKA Nakamoto Games	$ 0.06994	$0.07	$0.05	$7.75万	$506.09万	-4.07%	-4.07
720	RFRM Reform DAO	$ 0.008066	$0.01	$0.02	$5.06万	$806.60万	-0.32%	-0.32
721	KEKIUS Kekius Maximus-Vip	$ 0.008692	$0.01	$0.01	$3.86万	$869.20万	0.19%	0.19
722	ZEUS Zeus Network	$ 0.01721	$0.02	$0.10	$2.89万	$288.27万	-1.6%	-1.6
723	BOOP Boop	$ 0.00821	$0.01	$0.02	$1.15万	$821.00万	-0.02%	-0.02
724	BRISE Bitgert	$ 0.00000002659	$0.00	$0.00	$32.28万	$1,052.13万	-1.22%	-1.22
725	WOJAK Wojak	$ 0.0001266	$0.00	$0.00	$2.33万	$878.86万	-1.7%	-1.7
726	BID CreatorBid	$ 0.0256	$0.03	$0.02	$6.62万	$687.27万	0.94%	0.94
727	PUFFER Puffer	$ 0.05632	$0.06	$0.14	$20.17万	$576.19万	-1.59%	-1.59
728	MYRO Myro	$ 0.004804	$0.01	$0.01	$2.31万	$453.60万	2.91%	2.91
729	NS Sui Name Service	$ 0.02663	$0.03	$0.07	$1.86万	$399.45万	-1.47%	-1.47
730	RAI Rai Reflex Index	$ 3.365	$3.91	$0.95	$1.18万	$3,727.57万	1.72%	1.72
731	AVL Avalon	$ 0.08571	$0.09	$0.11	$63.10万	$1,390.64万	2.62%	2.62
732	CUDIS Cudis	$ 0.03052	$0.03	$0.05	$8.59万	$755.37万	-0.48%	-0.48
733	SWARMS Swarms	$ 0.014897	$0.02	$0.01	$41.28万	$1,489.70万	-8.47%	-8.47
734	NETMIND NetMind Token	$ 0.1217	$0.13	$0.35	$6.77万	$523.49万	-0.4%	-0.4
735	ZKJ Polyhedra Network	$ 0.04	$0.04	$0.14	$13.16万	$450.01万	5.42%	5.42
736	PIPPIN pippin	$ 0.5051	$0.78	$0.01	$1,952.58万	$5.05亿	8.69%	8.69
737	SHDW ShadowToken	$ 0.04502	$0.05	$0.00	$1.23万	$728.03万	-1.12%	-1.12
738	ES Eclipse	$ 0.08803	$0.09	$0.13	$81.39万	$1,320.45万	-0.27%	-0.27
739	XNY Codatta	$ 0.003637	$0.00	$0.00	$17.17万	$909.25万	-4.66%	-4.66
740	ELX Elixir	$ 0.002148	$0.00	$0.07	$1.52万	$34.22万	3.26%	3.26
741	USUAL Usual	$ 0.02509	$0.03	$0.06	$16.15万	$837.21万	1.33%	1.33
742	D DAR Open Network	$ 0.0154	$0.02	$0.03	$55.31万	$956.22万	-9.88%	-9.88
743	AIDOGE ArbDoge	$ 0.0000000000141	$0.00	$0.00	$1.95万	$281.30万	-0.28%	-0.28
744	FUEL Fuel Network	$ 0.001663	$0.00	$0.01	$1.81万	$589.91万	1.03%	1.03
745	RATS $rats	$ 0.00004013	$0.00	$0.00	$13.86万	$4,013.00万	-1.83%	-1.83
746	DAG Constellation	$ 0.0118	$0.01	$0.00	$23.01万	$750.17万	-6.49%	-6.49
747	DRV Derive	$ 0.05103	$0.05	$0.01	$3.32万	$2,818.86万	2.3%	2.3
748	LOFI LOFI	$ 0.00581	$0.01	$0.01	$2.36万	$581.00万	-3.21%	-3.21
749	ZEREBRO Zerebro	$ 0.02915	$0.03	$0.02	$29.94万	$2,853.21万	0.79%	0.79