AIOZ最新价格_AIOZ今日美元价格_AIOZK线图 - 第 12 页

AIOZ Network(AIOZ)

$0.09891

≈ ￥0.7

-1.3% ($0.42891)

更新于：2025-12-22 06:17:43

更新于：2025-12-22 06:17:43

24H最高 $0.1029

24H交易量 11.33万

今日开盘 $-0.33

24H最低 $0.09631

流通市值 $8,457.13万

最低日期 2023-09-14

历史最低 $0.010968

最高日期 2021-04-11

历史最高 $2.3536

24H最高 $0.1029

24H最低 $0.09631

24H交易量 11.33万

流通市值 $8,457.13万

今日开盘 $-0.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.4095	$2.45	$0.10	$13.44万	$1.20亿	-0.83%	-0.83
552	DOGS DOGS	$ 0.00004125	$0.00	$0.00	$17.63万	$2,131.59万	-4.95%	-4.95
553	TUT Tutorial	$ 0.01218	$0.01	$0.02	$9.02万	$1,218.00万	-5.5%	-5.5
554	SPON Spheron Network	$ 0.003758	$0.00	$0.02	$9.88万	$375.80万	-0.68%	-0.68
555	MVL MVL	$ 0.00166	$0.00	$0.00	$3.00万	$3,821.98万	-0.53%	-0.53
556	BERT BERT	$ 0.02211	$0.03	$0.01	$8.78万	$2,137.48万	-7.56%	-7.56
557	SCARCITY SCARCITY	$ 0.01846	$0.03	$0.06	$5.87万	$1,641.40万	-8.83%	-8.83
558	DRIFT Drift	$ 0.1498	$0.16	$0.22	$24.55万	$1,797.60万	-5.96%	-5.96
559	BANANA Banana Gun	$ 6.221	$6.59	$4.91	$11.05万	$2,142.86万	-5.32%	-5.32
560	SIREN Siren	$ 0.07098	$0.07	$0.03	$1.36万	$5,256.04万	0.41%	0.41
561	VINE Vine Coin	$ 0.02744	$0.03	$0.02	$33.68万	$2,743.98万	-1.54%	-1.54
562	SCR Scroll	$ 0.06883	$0.07	$0.21	$52.89万	$1,307.77万	-7.75%	-7.75
563	VVV Venice Token	$ 1.4159	$1.51	$1.79	$11.63万	$3,418.62万	-0.91%	-0.91
564	LA Lagrange	$ 0.3094	$0.32	$0.28	$110.36万	$5,971.42万	-2.24%	-2.24
565	CUSD Celo Dollar	$ 1.0016	$1.00	$0.47	$1.17万	$6,138.82万	0%	0
566	SVL Slash Vision Labs	$ 0.031737	$0.03	$0.00	$9.73万	$5,047.86万	9.41%	9.41
567	TGT THORWallet	$ 0.002649	$0.00	$0.00	$1.41万	$73.69万	-5.22%	-5.22
568	SOPH Sophon	$ 0.01456	$0.02	$0.03	$51.87万	$2,912.00万	-9.67%	-9.67
569	OMI Ecomi Collect	$ 0.0001807	$0.00	$0.00	$15.99万	$3,546.88万	-3.6%	-3.6
570	BFC Bifrost	$ 0.02099	$0.02	$0.02	$1.20万	$2,910.55万	0.14%	0.14
571	APU Apu Apustaja	$ 0.00003919	$0.00	$0.00	$6.10万	$1,324.20万	-4.13%	-4.13
572	TPT TokenPocket	$ 0.010139	$0.01	$0.00	$1.18万	$3,514.64万	0%	0
573	LISTA Lista	$ 0.1394	$0.14	$0.11	$1.69万	$3,206.20万	-2.99%	-2.99
574	SEND Suilend	$ 0.2222	$0.23	$0.27	$2.64万	$2,222.00万	-1.5%	-1.5
575	NEWT Newton Protocol	$ 0.09618	$0.10	$0.25	$9.99万	$2,067.87万	-6.4%	-6.4
576	ZRC Zircuit	$ 0.004519	$0.01	$0.02	$43.84万	$991.89万	-8.63%	-8.63
577	DESO Decentralized Social	$ 5.105	$5.12	$2.69	$1.16万	$4,535.56万	-0.09%	-0.09
578	SGB Songbird	$ 0.002151	$0.00	$0.00	$5.14万	$2,148.57万	-6.64%	-6.64
579	VAI Vai	$ 0.00776	$0.01	$0.72	$1.50万	$42.03万	-4.49%	-4.49
580	H Humanity Protocol	$ 0.14335	$0.15	$0.02	$1,098.78万	$2.62亿	23.35%	23.35
581	WCT WalletConnect Token	$ 0.07269	$0.08	$0.28	$42.57万	$1,353.49万	-5.73%	-5.73
582	ELON 多格龙火星	$ 0.00000005135	$0.00	$0.00	$2.60万	$2,847.01万	-2.09%	-2.09
583	NIL Nillion	$ 0.06841	$0.07	$0.24	$45.37万	$1,335.02万	-6.36%	-6.36
584	WMTX World Mobile Token	$ 0.06423	$0.07	$0.10	$51.67万	$1,680.92万	-0.48%	-0.48
585	ANDYETH ANDYETH	$ 0.000008675	$0.00	$0.00	$2.01万	$867.50万	-2.68%	-2.68
586	UXLINK UXLINK	$ 0.01072	$0.01	$0.27	$10.86万	$182.24万	-1.11%	-1.11
587	HYPER Hyperlane	$ 0.12148	$0.13	$0.09	$36.36万	$2,128.33万	-4.81%	-4.81
588	CAT Simon's Cat	$ 0.000002519	$0.00	$0.00	$9.51万	$1,837.66万	-4.79%	-4.79
589	PRO Propy	$ 0.3289	$0.34	$0.03	$1.66万	$2,428.97万	-1.26%	-1.26
590	TREE Treehouse	$ 0.10047	$0.11	$0.28	$23.74万	$1,568.56万	-5.82%	-5.82
591	TOWNS Towns	$ 0.00544	$0.01	$0.02	$14.87万	$1,147.49万	-4.25%	-4.25
592	XRD Radix	$ 0.001538	$0.00	$0.00	$1.33万	$1,545.52万	-0.71%	-0.71
593	EPIC Epic Chain	$ 0.5864	$0.61	$0.72	$16.38万	$1,440.66万	-2.63%	-2.63
594	PUFF Puff The Dragon	$ 0.0814	$0.08	$0.06	$1.41万	$4,793.56万	0.25%	0.25
595	GAME2 GameBuild	$ 0.00162	$0.00	$0.00	$19.65万	$2,641.28万	7.85%	7.85
596	ERG 尔格币	$ 0.4756	$0.50	$0.08	$1.51万	$2,788.84万	-3.66%	-3.66
597	INIT Initia	$ 0.0825	$0.09	$0.30	$25.29万	$1,227.19万	-5.28%	-5.28
598	SAPIEN Sapien	$ 0.12205	$0.13	$0.12	$34.88万	$3,051.25万	-3%	-3