Air Coin(AIR)
$0.006927
≈ ￥0.05
-0.63% ($-0.013073)
更新于：2026-04-18 03:52:46
更新于：2026-04-18 03:52:46
24H最高 $0.012987
24H交易量 9.85万
今日开盘 $0.02
24H最低 $0.006
流通市值 $6,927.00亿
最低日期 2022-01-31
历史最低 $8.0E-12
最高日期 2022-04-19
历史最高 $3.51163E-7
24H最高 $0.012987
24H最低 $0.006
24H交易量 9.85万
流通市值 $6,927.00亿
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.02141 $0.02 $0.01 $6,988.55 $515.00万 1.75% 1.75
852
HoldstationLOGO
HOLD Holdstation
$ 0.000011655 $0.00 $0.65 $6,148.05 $92.12 14.62% 14.62
853
LilyLOGO
LIY Lily
$ 0.0024993 $0.00 $0.00 $4.77万 $749.79万 0.88% 0.88
854
SHPINGLOGO
SHPING SHPING
$ 0.001119 $0.00 $0.00 $3.92万 $255.89万 1.45% 1.45
855
FireverseLOGO
FIR Fireverse
$ 0.002612 $0.00 $0.09 $5,930.83 $30.27万 1.04% 1.04
856
ObolLOGO
OBOL Obol
$ 0.01221 $0.01 $0.09 $1.76万 $120.54万 6.35% 6.35
857
SNPTLOGO
SNPT SNPT
$ 0.001916 $0.00 $0.00 $6,177.55 $191.60万 4.75% 4.75
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2668.4 $2,668.40 $1,485.67 $4,406.75 $613.73万 3.55% 3.55
859
PitbullLOGO
PIT Pitbull
$ 0.0000000001557 $0.00 $0.00 $5,965.75 $625.79万 12.09% 12.09
860
ELYSIALOGO
EL ELYSIA
$ 0.00189 $0.00 $0.00 $6.96万 $458.98万 2.49% 2.49
861
AtmLOGO
ATM Atm
$ 1.1989 $1.22 $1.84 $5,214.22 $248.80万 1.56% 1.56
862
BalanceLOGO
EPT Balance
$ 0.0007723 $0.00 $0.00 $6,818.60 $178.91万 1.2% 1.2
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.003087 $0.00 $0.01 $4,746.20 $296.35万 0.68% 0.68
864
ZetaLOGO
ZEX Zeta
$ 0.03211 $0.03 $0.02 $8,658.87 $582.60万 1.07% 1.07
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.0164 $0.02 $0.01 $13.68万 $1,640.00万 -5.2% -5.2
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006365 $0.01 $0.04 $2.05万 $155.38万 1.03% 1.03
867
ChainflipLOGO
FLIP Chainflip
$ 0.1982 $0.20 $0.31 $1.76万 $360.92万 -0.35% -0.35
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.004714 $0.00 $0.01 $5,124.19 $258.68万 -0.06% -0.06
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.008911 $0.01 $0.01 $2.73万 $712.88万 0.03% 0.03
870
NUMINELOGO
NUMI NUMINE
$ 0.02414 $0.03 $0.06 $4.32万 $247.44万 -5.51% -5.51
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.05844 $0.06 $0.00 $37.74万 $238.73亿 -3.27% -3.27
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05426 $0.06 $0.14 $8,294.26 $309.56万 3.76% 3.76
873
SovrunLOGO
SOVRN Sovrun
$ 0.003433 $0.00 $0.01 $6,218.42 $343.30万 2.6% 2.6
874
BluefinLOGO
BLUE Bluefin
$ 0.01784 $0.02 $0.06 $12.00万 $268.29万 0.28% 0.28
875
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.04 $0.10 $2.04万 $105.61万 0% 0
876
AevoLOGO
AEVO Aevo
$ 0.02622 $0.03 $0.07 $7.61万 $288.42万 -0.26% -0.26
877
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 2.4297 $2.54 $1.18 $3.20万 $1,648.19万 11.27% 11.27
878
Neon EVMLOGO
NEON Neon EVM
$ 0.03064 $0.03 $0.05 $1.88万 $176.64万 -4.9% -4.9
879
DeLoreanLOGO
DMC DeLorean
$ 0.000719 $0.00 $0.00 $2.61万 $194.74万 1.76% 1.76
880
New XAI gorkLOGO
GORK New XAI gork
$ 0.001539 $0.00 $0.00 $2.45万 $153.90万 -3.97% -3.97
881
TRACLOGO
TRAC TRAC
$ 0.3064 $0.32 $0.25 $2.93万 $643.44万 -1.06% -1.06
882
AlturaLOGO
ALU Altura
$ 0.006276 $0.01 $0.00 $9.26万 $138.07万 11.29% 11.29
883
ParclLOGO
PRCL Parcl
$ 0.0153 $0.02 $0.05 $5.62万 $191.25万 3.44% 3.44
884
Vara NetworkLOGO
VARA Vara Network
$ 0.0007987 $0.00 $0.00 $5,266.41 $196.64万 10.53% 10.53
885
PowerloomLOGO
POWER Powerloom
$ 0.11309 $0.15 $0.01 $8.91万 $1.13亿 5.69% 5.69
886
AlloLOGO
RWA Allo
$ 0.001839 $0.00 $0.00 $3.10万 $331.02万 0.76% 0.76
887
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001385 $0.00 $0.01 $21.84万 $69.25万 0.14% 0.14
888
TrustSwapLOGO
SWAP TrustSwap
$ 0.04907 $0.05 $0.00 $6,606.48 $478.78万 1.44% 1.44
加载更多