AKT最新价格_AKT今日美元价格_AKTK线图 - 第 29 页

Akash(AKT)

$0.509

≈ ￥3.5

7.49% ($0.449)

更新于：2026-04-17 04:40:51

更新于：2026-04-17 04:40:51

24H最高 $0.5245

24H交易量 91.98万

今日开盘 $0.06

24H最低 $0.4735

流通市值 $1.17亿

最低日期 2022-11-22

历史最低 $0.1658

最高日期 2021-04-07

历史最高 $8.0708

24H最高 $0.5245

24H最低 $0.4735

24H交易量 91.98万

流通市值 $1.17亿

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000328	$0.00	$0.00	$1.05万	$7.87万	19.04%	19.04
1402	OXY Oxygen	$ 0.0004796	$0.00	$0.00	$9,104.98	$11.99万	0%	0
1403	MENGO Flamengo Fan Token	$ 0.04694	$0.05	$0.06	$1.27万	$15.02万	1.31%	1.31
1404	DON TheDonato Token	$ 0.0001801	$0.00	$0.00	$9,341.54	$18.01万	-0.44%	-0.44
1405	FITFI Step App	$ 0.0006003	$0.00	$0.00	$2.40万	$18.01万	-2.42%	-2.42
1406	LKI Laika AI	$ 0.0002575	$0.00	$0.00	$1.18万	$6.98万	22.73%	22.73
1407	AMZNX Amazon xStock	$ 245.69	$249.30	$211.98	$1.53万	$43.12万	-0.63%	-0.63
1408	FEARNOT FEAR NOT	$ 0.0000005503	$0.00	$0.00	$1.57万	$23.15万	-0.95%	-0.95
1409	DPR Deeper Network	$ 0.0002737	$0.00	$0.00	$1.02万	$34.17万	-3.62%	-3.62
1410	W3GG W3GG	$ 0.001666	$0.00	$0.01	$9.22万	$6.49万	-2.91%	-2.91
1411	FREE FREE Coin	$ 0.0000000343	$0.00	$0.00	$5.55万	$34.09万	10.64%	10.64
1412	NYAN Nyan Meme Coin	$ 0.0005899	$0.00	$0.00	$9,576.23	$409.51亿	5.33%	5.33
1413	LAT PlatON	$ 0.001351	$0.00	$0.00	$9,398.32	$15.20万	-0.73%	-0.73
1414	GM GM Wagmi	$ 0.001599	$0.00	$0.00	$2.86万	$8.00亿	4.3%	4.3
1415	RITE ritestream	$ 0.0003975	$0.00	$0.00	$1.02万	$11.61万	-9.59%	-9.59
1416	HAHA Hasaki	$ 0.000001749	$0.00	$0.00	$1.28万	$15.74万	-7.21%	-7.21
1417	OLE OpenLeverage	$ 0.001203	$0.00	$0.00	$8,919.86	$7.93万	0%	0
1418	KIMA Kima Network	$ 0.008808	$0.01	$0.05	$2.22万	$4.66万	-16.59%	-16.59
1419	AMC AI Meta Club	$ 0.09814	$0.12	$0.04	$1.18万	$31.60万	-3.07%	-3.07
1420	DERI Deri Protocol	$ 0.002658	$0.00	$0.00	$9,381.31	$14.68万	-0.18%	-0.18
1421	SSG SomeSinG	$ 0.0000924	$0.00	$0.00	$9,979.92	$46.20万	-4.22%	-4.22
1422	AMP HyperSpace	$ 0.0008729	$0.00	$0.00	$1.76万	$8.79万	1.31%	1.31
1423	GLDX Gold xStock	$ 440.12	$444.35	$300.95	$1.45万	$44.01万	-0.65%	-0.65
1424	XPRT Persistence	$ 0.0049	$0.01	$0.03	$2.07万	$4.46万	22.53%	22.53
1425	BBT BitBook	$ 0.2042	$0.22	$0.00	$6.42万	$8,168.00万	-5.02%	-5.02
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 84.14	$84.14	$66.36	$39.77万	$40.78万	2.02%	2.02
1427	VTIX Vanguard xStock	$ 347.91	$348.55	$304.31	$9,159.53	$34.79万	0.47%	0.47
1428	MCDX McDonald's tokenized stock (xStock)	$ 310.65	$311.98	$27.84	$1.79万	$31.07万	0.78%	0.78
1429	FTRB Faith Tribe	$ 0.005841	$0.01	$0.00	$2.81万	$37.38万	-1.96%	-1.96
1430	GOG Guild of Guardians	$ 0.003711	$0.00	$0.01	$9,594.60	$12.43万	-0.82%	-0.82
1431	LEGION Legion	$ 0.00066268	$0.00	$0.00	$9,637.91	$66.27万	-5.6%	-5.6