ALCH最新价格_ALCH今日美元价格_ALCHK线图

Alchemist AI(ALCH)

$0.184

≈ ￥1.3

0.25% ($0.034)

更新于：2025-12-23 07:48:21

24H最高 $0.19368

24H交易量 317.98万

今日开盘 $0.15

24H最低 $0.17866

流通市值 $1.56亿

最低日期 2025-02-25

历史最低 $0.014237

最高日期 2025-01-02

历史最高 $0.2396

24H最高 $0.19368

24H最低 $0.17866

24H交易量 317.98万

流通市值 $1.56亿

今日开盘 $0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002805	$0.00	$0.00	$1.18万	$50.49万	-0.35%	-0.35
1302	TRKX Trakx	$ 0.0004557	$0.00	$0.00	$2.54万	$32.40万	-1.91%	-1.91
1303	COVAL Circuits of Value	$ 0.00014683	$0.00	$0.00	$5,403.71	$14.68万	16.54%	16.54
1304	DIN DIN	$ 0.07186	$0.09	$0.05	$2.61万	$93.60万	27%	27
1305	TOKE Tokemak	$ 0.12016	$0.12	$0.13	$1.69万	$64.62万	-0.58%	-0.58
1306	MISSION MissionPawsible	$ 0.0000015218	$0.00	$0.00	$6.25万	$11.02万	-4.86%	-4.86
1307	CTP Ctomorrow Platform	$ 0.0010712	$0.00	$0.00	$6.52万	$48.20万	2.05%	2.05
1308	HAT Top Hat	$ 0.00008557	$0.00	$0.00	$1.21万	$8.47万	-0.04%	-0.04
1309	GMM Gamium	$ 0.00003078	$0.00	$0.00	$1.25万	$35.88万	0.32%	0.32
1310	GMRX Gaimin	$ 0.000015	$0.00	$0.00	$1.73万	$9.95万	-15.44%	-15.44
1311	PINGO PinGo	$ 0.01967	$0.02	$0.03	$5.73万	$39.34万	4.96%	4.96
1312	SGC SGC	$ 0.0007924	$0.00	$0.00	$1.46万	$162.30万	0.91%	0.91
1313	FOMO Fomo Eth	$ 0.000007807	$0.00	$0.00	$7.49万	$39.04万	-11.72%	-11.72
1314	MBX Marblex	$ 0.07115	$0.07	$0.14	$3.18万	$36.29万	1.29%	1.29
1315	BLADE Blade Games	$ 0.002978	$0.00	$0.01	$1.02万	$29.78万	2.37%	2.37
1316	HAM 仓鼠	$ 0.000000000217	$0.00	$0.00	$1.21万	$51.74万	-4.9%	-4.9
1317	BAG Bag	$ 0.000025	$0.00	$0.00	$1.16万	$14.72万	3.6%	3.6
1318	AFC Arsenal Fan Token	$ 0.3291	$0.34	$0.31	$17.39万	$65.95万	-0.69%	-0.69
1319	CATGOLD Cat Gold Miner	$ 0.00001841	$0.00	$0.00	$2,079.16	$18.41万	-7.53%	-7.53
1320	BITBOARD Bitboard	$ 0.0023058	$0.00	$0.00	$5.81万	$38.45万	-2.47%	-2.47
1321	TALENT Talent Protocol	$ 0.002279	$0.00	$0.00	$1.22万	$23.84万	-1.8%	-1.8
1322	ZERO Zero	$ 0.06963	$0.07	$0.01	$1.18万	$703.33万	-0.24%	-0.24
1323	TAP Tap Protocol	$ 0.00005615	$0.00	$0.32	$1.15万	$109.59	-5.91%	-5.91
1324	DCK DexCheck	$ 0.001843	$0.00	$0.00	$3.25万	$32.14万	4.71%	4.71
1325	OMNIA Omnia Protocol	$ 0.008939	$0.02	$0.01	$5.63万	$89.39万	191.26%	191.26
1326	ELDE Elderglade	$ 0.002286	$0.00	$0.01	$1.53万	$19.20万	3.29%	3.29
1327	QSP Quantstamp	$ 0.0008317	$0.00	$0.00	$1.20万	$59.37万	4.6%	4.6
1328	MCRT MagicCraft	$ 0.0002172	$0.00	$0.00	$3.21万	$41.45万	-4.82%	-4.82
1329	NODL Nodle	$ 0.00010921	$0.00	$0.00	$1.72万	$28.33万	-0.79%	-0.79
1330	SEAL Seal	$ 0.01723	$0.02	$0.03	$1.62万	$36.18万	5.7%	5.7
1331	SUIAI SUIAI	$ 0.004335	$0.01	$0.01	$1.41万	$28.95万	3.31%	3.31
1332	SNFT1 Spain National Fan Token	$ 0.02232	$0.02	$0.02	$1.38万	$51.12万	7.35%	7.35
1333	TALK CrypTalk	$ 0.003768	$0.00	$0.05	$1.17万	$3.77万	7.22%	7.22
1334	DRAC Drac (BRC)	$ 0.005216	$0.01	$0.00	$1.33万	$55.72万	-0.05%	-0.05
1335	KINGSHIB King Shiba	$ 0.0003597	$0.00	$0.00	$1.17万	$12.95万	1.72%	1.72
1336	JENSOL JenSOL	$ 0.0002988	$0.00	$0.00	$1.22万	$29.88万	-1.02%	-1.02
1337	GAMES GAME•OF•BITCOIN	$ 0.0207	$0.02	$0.02	$5.81万	$43.47万	0.24%	0.24
1338	CATGPT CatGPT	$ 0.00008913	$0.00	$0.00	$1.19万	$43.06万	-1.73%	-1.73
1339	ACP Arena of Faith	$ 0.0018099	$0.00	$0.00	$1.20万	$180.99万	0%	0
1340	E4C E4C	$ 0.002467	$0.00	$0.00	$2.52万	$47.90万	17.75%	17.75
1341	READY READY!	$ 0.015804	$0.02	$0.00	$10.54万	$336.15万	22.18%	22.18
1342	LOGX LogX Network	$ 0.002321	$0.00	$0.00	$1.62万	$37.14万	-6.37%	-6.37
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.899	$1.95	$0.00	$8,064.30万	$1.90亿	-0.93%	-0.93
1344	ARW Arowana Token	$ 0.12894	$0.13	$0.02	$21.76万	$322.35万	4.53%	4.53
1345	ELIX Elixir Games	$ 0.0012	$0.00	$0.00	$1.23万	$29.51万	-1.47%	-1.47
1346	SIS Symbiosis Finance	$ 0.05115	$0.05	$0.04	$2.27万	$49.67万	0.37%	0.37
1347	SLICE Tranche Finance	$ 0.01269	$0.01	$0.02	$1.21万	$17.77万	0.87%	0.87

加载更多