ALMANAK最新价格_ALMANAK今日美元价格_ALMANAKK线图

Almanak(ALMANAK)

$0.001981

≈ ￥0.01

0.91% ($0.001981)

更新于：2026-05-01 22:44:24

24H最高 $0.001999

24H交易量 480.10

今日开盘 $0

24H最低 $0.001929

流通市值 $53.25万

最低日期 2026-02-13

历史最低 $0.002151

最高日期 2025-12-12

历史最高 $0.036021

24H最高 $0.001999

24H最低 $0.001929

24H交易量 480.10

流通市值 $53.25万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0005179	$0.00	$0.00	$9,845.31	$5.74万	2.27%	2.27
1302	AIX9 AthenaX9	$ 0.0003019	$0.00	$0.00	$0.00	$30.19万	0%	0
1303	VT VTRADING	$ 0.001497	$0.00	$0.00	$1.04万	$31.44万	0.2%	0.2
1304	AMZNX Amazon xStock	$ 270.79	$272.99	$194.66	$5.94万	$47.52万	4.81%	4.81
1305	AZUR Azuro Protocol	$ 0.0007559	$0.00	$0.00	$3,461.95	$12.23万	-5.5%	-5.5
1306	XNA Neurai	$ 0.00005979	$0.00	$0.00	$2,929.04	$39.89万	11.38%	11.38
1307	BST Blocksquare	$ 0.0163	$0.02	$0.02	$9,117.20	$35.56万	2.45%	2.45
1308	PIXFI Pixelverse	$ 0.00004749	$0.00	$0.00	$2,732.38	$23.75万	-4.46%	-4.46
1309	VTIX Vanguard xStock	$ 359.09	$359.09	$304.31	$43.81	$35.91万	0%	0
1310	MAK MetaCene	$ 0.001684	$0.00	$0.00	$119.31	$32.26万	-0.94%	-0.94
1311	MCDX McDonald's tokenized stock (xStock)	$ 297.63	$298.39	$27.84	$666.57	$29.76万	0.63%	0.63
1312	SKOP Skulls of Pepe Token	$ 0.005325	$0.01	$0.00	$2.78万	$79.88万	0.03%	0.03
1313	TICO Funtico	$ 0.00038708	$0.00	$0.00	$102.91	$72.96万	-0.3%	-0.3
1314	CREO Creo Engine	$ 0.0008663	$0.00	$0.00	$1.67万	$25.15万	-0.31%	-0.31
1315	IMT Immortal Token	$ 0.00293	$0.00	$0.00	$4.53万	$52.74万	2.8%	2.8
1316	ELX Elixir	$ 0.001031	$0.00	$0.00	$166.90	$16.42万	-0.67%	-0.67
1317	G G Revolution	$ 0.003584	$0.00	$0.00	$1.11万	$28.67万	-0.38%	-0.38
1318	GMM Gamium	$ 0.00001697	$0.00	$0.00	$389.82	$19.78万	-8.71%	-8.71
1319	OAS Oasys	$ 0.0004812	$0.00	$0.00	$1.01万	$17.71万	-0.49%	-0.49
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 131.76	$133.17	$130.03	$20.57万	$27.62万	0.71%	0.71
1321	RVV Astra Nova	$ 0.0003514	$0.00	$0.00	$1,061.09	$36.02万	13.86%	13.86
1322	RING Darwinia Network	$ 0.0004959	$0.00	$0.00	$117.56	$34.98万	1.66%	1.66
1323	LF LF	$ 0.00003968	$0.00	$0.00	$3,366.46	$39.68万	2.05%	2.05
1324	ANLOG Analog	$ 0.00006519	$0.00	$0.00	$6,518.60	$9.75万	-5.91%	-5.91
1325	CAPS Ternoa	$ 0.0006736	$0.00	$0.00	$11.18	$43.92万	0.92%	0.92
1326	HTR Hathor	$ 0.004623	$0.00	$0.00	$1,043.83	$23.12万	0.21%	0.21
1327	RWAINC RWA Inc.	$ 0.001402	$0.00	$0.00	$3,903.13	$17.61万	-0.63%	-0.63
1328	INFRA infraX	$ 0.05782	$0.06	$0.06	$330.28	$27.23万	1.31%	1.31
1329	LEGION Legion	$ 0.00111347	$0.00	$0.00	$1,637.20	$111.35万	6.5%	6.5
1330	PINGO PinGo	$ 0.009101	$0.01	$0.01	$1.63万	$18.20万	0.44%	0.44
1331	FRAG Fragmetric	$ 0.001894	$0.00	$0.00	$119.06	$38.26万	0.63%	0.63
1332	ULTI Ultiverse	$ 0.00018052	$0.00	$0.00	$3.54万	$57.95万	21.15%	21.15
1333	ZKL zkLink	$ 0.000685	$0.00	$0.00	$7,786.37	$14.11万	-3.92%	-3.92
1334	DPR Deeper Network	$ 0.0002896	$0.00	$0.00	$2,201.08	$36.16万	0.27%	0.27
1335	DIVER Divergence Protocol	$ 0.004254	$0.00	$0.00	$17.47	$32.97万	3.5%	3.5
1336	QORPO QOPRO	$ 0.001865	$0.00	$0.00	$1.04万	$19.80万	-1.32%	-1.32
1337	MTV MultiVAC	$ 0.0002618	$0.00	$0.00	$1.60万	$32.89万	-0.34%	-0.34
1338	XRWA Xend Finance	$ 0.002207	$0.00	$0.00	$91.57	$28.47万	0.68%	0.68
1339	STARHEROES StarHeroes	$ 0.001374	$0.00	$0.00	$3.04万	$30.33万	-0.07%	-0.07
1340	LL LightLink	$ 0.003212	$0.00	$0.00	$3,795.46	$26.23万	0.09%	0.09

加载更多