ALMANAK最新价格_ALMANAK今日美元价格_ALMANAKK线图 - 第 6 页

Almanak(ALMANAK)

$0.001945

≈ ￥0.01

-3.66% ($0.001945)

更新于：2026-05-01 00:11:49

更新于：2026-05-01 00:11:49

24H最高 $0.002019

24H交易量 1,142.47

今日开盘 $-0

24H最低 $0.001909

流通市值 $52.28万

最低日期 2026-02-13

历史最低 $0.002151

最高日期 2025-12-12

历史最高 $0.036021

24H最高 $0.002019

24H最低 $0.001909

24H交易量 1,142.47

流通市值 $52.28万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.0641	$0.07	$0.05	$5,591.26	$1,135.74万	-3.28%	-3.28
252	RAD Radicle	$ 0.2427	$0.26	$0.22	$3.39万	$1,209.35万	-2.01%	-2.01
253	AVA AVA	$ 0.2572	$0.26	$0.10	$1,278.01	$1,324.25万	1.1%	1.1
254	ADX Ambire AdEx	$ 0.07296	$0.08	$0.03	$2,831.46	$1,040.10万	-2.09%	-2.09
255	NCT PolySwarm	$ 0.007453	$0.01	$0.00	$5,921.88	$1,152.57万	-3.7%	-3.7
256	CYBER CyberConnect	$ 0.52	$0.53	$0.44	$1.01万	$1,024.64万	-2.21%	-2.21
257	AUCTION Bounce Token	$ 4.76	$4.77	$1.95	$476.69	$991.96万	-0.16%	-0.16
258	ONG Ontology Gas	$ 0.07139	$0.07	$0.04	$905.77	$1,125.82万	-3%	-3
259	POND Marlin	$ 0.002072	$0.00	$0.00	$3.06万	$809.48万	-17.12%	-17.12
260	BTG 比特黄金	$ 2.79	$2.84	$0.09	$4.52万	$4,886.38万	-0.25%	-0.25
261	TKO Tokocrypto	$ 0.05586	$0.06	$0.06	$8,274.76	$896.91万	-12.41%	-12.41
262	REP Augur	$ 0.9583	$0.97	$0.23	$220.35	$1,054.13万	-0.35%	-0.35
263	ALT AltLayer	$ 0.007533	$0.01	$0.01	$25.49万	$828.63万	-3.81%	-3.81
264	NYM Nym	$ 0.02537	$0.03	$0.02	$3,565.49	$935.24万	-3.01%	-3.01
265	BIFI Beefy Finance	$ 0.00035696	$0.00	$91.21	$1,997.31	$25.70	24.95%	24.95
266	PYR Vulcan Forged	$ 0.2669	$0.28	$0.23	$1,309.07	$725.49万	-3.61%	-3.61
267	SYS 系统币	$ 0.008768	$0.01	$0.00	$1,288.56	$558.31万	-6.84%	-6.84
268	SANTOS Santos FC Fan Token	$ 1.129	$1.26	$0.48	$6,764.11	$513.70万	-10.33%	-10.33
269	FARM 丰收	$ 11.57	$12.11	$11.16	$763.67	$788.12万	-2.19%	-2.19
270	ALCX Alchemix	$ 5.171	$5.43	$4.80	$3,045.43	$797.17万	0.52%	0.52
271	MOVR Moonriver	$ 2.383	$2.53	$1.33	$22.94万	$1,396.35万	1.44%	1.44
272	BAND 半岛协议	$ 0.2184	$0.23	$0.20	$4,476.89	$768.59万	-3.44%	-3.44
273	OGN Origin Token	$ 0.02319	$0.02	$0.02	$4,351.16	$901.10万	-0.89%	-0.89
274	ILV Illuvium	$ 4.581	$4.94	$3.22	$9,717.53	$1,006.83万	-5.74%	-5.74
275	MEME Memecoin	$ 0.0005654	$0.00	$0.00	$2.41万	$659.11万	-2.68%	-2.68
276	PORTO FC Porto Fan Token	$ 0.7948	$0.95	$0.70	$1.28万	$619.94万	-15.95%	-15.95
277	LAZIO Lazio Fan Token	$ 0.6068	$0.63	$0.70	$1,504.24	$521.85万	-1.07%	-1.07
278	MDT 量数币	$ 0.003514	$0.00	$0.00	$1.70万	$237.60万	-2.68%	-2.68
279	VANRY Vanar	$ 0.004496	$0.00	$0.01	$3.03万	$548.29万	-0.31%	-0.31
280	XEM 新经币	$ 0.0007403	$0.00	$0.00	$8,479.81	$666.27万	-0.67%	-0.67
281	GMT STEPN	$ 0.010961	$0.01	$0.01	$3.70万	$657.66万	-3.85%	-3.85
282	TNSR Tensor	$ 0.03997	$0.04	$0.03	$4.72万	$499.63万	-2.03%	-2.03
283	MLN Enzyme	$ 3.073	$3.11	$1.81	$1,384.30	$626.44万	-1.03%	-1.03
284	TRU TrueFi	$ 0.0017	$0.00	$0.01	$34.85万	$186.51万	-19.81%	-19.81
285	FUN FunFair	$ 0.04629	$0.05	$0.00	$29.52万	$2.32亿	-0.81%	-0.81
286	FIO FIO Protocol	$ 0.000718	$0.00	$0.01	$13.74万	$53.06万	-4.62%	-4.62
287	C98 Coin98	$ 0.02015	$0.02	$0.02	$1.15万	$437.14万	-4.54%	-4.54
288	SYN Synapse	$ 0.0519	$0.06	$0.04	$1,868.10	$725.42万	-4.33%	-4.33
289	RARE SuperRare	$ 0.017389	$0.02	$0.01	$10.64万	$578.90万	-0.31%	-0.31
290	DODO DODO Token	$ 0.0184	$0.02	$0.01	$378.71	$810.21万	-4.26%	-4.26
291	BTRST Braintrust	$ 0.06384	$0.06	$0.07	$3.25万	$586.07万	-0.29%	-0.29
292	NKN New Kind of Network	$ 0.007838	$0.01	$0.00	$3.48万	$548.66万	-2.66%	-2.66
293	GITCOIN Gitcoin	$ 0.09559	$0.10	$0.08	$167.43	$572.71万	2.15%	2.15
294	PHB Phoenix Global(new)	$ 0.107	$0.12	$0.07	$2.70万	$397.36万	-8.8%	-8.8
295	TLM Alien Worlds	$ 0.001832	$0.00	$0.00	$2,800.75	$626.84万	-0.81%	-0.81
296	RACA Radio Caca	$ 0.00001714	$0.00	$0.00	$8,224.30	$567.21万	-2.99%	-2.99
297	POLS Polkastarter	$ 0.05023	$0.06	$0.05	$12.10万	$498.39万	-2.04%	-2.04
298	CEL Celsius	$ 0.01798	$0.02	$0.02	$79.87	$429.48万	0%	0
299	GLMR Glimmer	$ 0.01684	$0.02	$0.01	$8.94万	$610.03万	1.08%	1.08