ALPINE最新价格_ALPINE今日美元价格_ALPINEK线图

Alpine F1® Team Fan Token(ALPINE)

$0.3992

≈ ￥2.75

-1.45% ($1.2892)

更新于：2026-04-06 06:24:12

24H最高 $0.4059

24H交易量 1.11万

今日开盘 $-0.89

24H最低 $0.3958

流通市值 $453.49万

最低日期 2025-06-23

历史最低 $0.5897

最高日期 2022-03-12

历史最高 $11.7292

24H最高 $0.4059

24H最低 $0.3958

24H交易量 1.11万

流通市值 $453.49万

今日开盘 $-0.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005428	$0.00	$0.00	$3.07万	$4,824.89万	-2.32%	-2.32
452	POPCAT Popcat (SOL)	$ 0.04743	$0.05	$0.12	$5.69万	$4,648.01万	-2.4%	-2.4
453	TOSHI Toshi	$ 0.000169	$0.00	$0.00	$11.23万	$6,896.37万	-4.46%	-4.46
454	QUBIC QUBIC	$ 0.0000009074	$0.00	$0.00	$21.55万	$1.04亿	-4.11%	-4.11
455	KAITO KAITO	$ 0.4176	$0.42	$0.67	$1.93万	$1.01亿	1.53%	1.53
456	BIO Bio Protocol	$ 0.01729	$0.02	$0.04	$20.04万	$2,241.70万	-2.91%	-2.91
457	EDGE Definitive	$ 0.1029	$0.12	$0.04	$127.89万	$6,019.65万	-4.27%	-4.27
458	MORPHO Morpho	$ 1.462	$1.49	$0.82	$4.86万	$1.64亿	-1.23%	-1.23
459	PNUT Peanut the Squirrel	$ 0.03929	$0.04	$0.12	$1.62万	$3,928.45万	-3.25%	-3.25
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004079	$0.00	$0.00	$1.10万	$7,647.92万	-1.23%	-1.23
461	ULTIMA ULTIMA	$ 3059	$3,229.30	$2,034.24	$11.81万	$1.14亿	-3.84%	-3.84
462	USELESS Useless Coin	$ 0.03056	$0.03	$0.15	$17.36万	$3,055.78万	-6.68%	-6.68
463	ZBCN Zebec Network	$ 0.002696	$0.00	$0.00	$49.91万	$1.37亿	-1.49%	-1.49
464	SAHARA Sahara AI	$ 0.02225	$0.02	$0.07	$16.16万	$4,539.00万	-6.39%	-6.39
465	OL Open Loot	$ 0.00768	$0.01	$0.03	$18.67万	$3,840.00万	-10.8%	-10.8
466	ETHW EthereumPoW	$ 0.2677	$0.28	$0.99	$12.97万	$3,226.43万	-0.92%	-0.92
467	AERO Aerodrome Finance	$ 0.313	$0.32	$0.28	$24.06万	$5,007.24万	-0.54%	-0.54
468	XION XION	$ 0.10029	$0.11	$0.79	$1.79万	$2,005.80万	-6.22%	-6.22
469	RED RedStone	$ 0.1017	$0.11	$0.23	$1.81万	$2,847.60万	-3.41%	-3.41
470	ZETA stoicDAO	$ 0.05046	$0.06	$0.00	$78.84万	$5,046.00万	-0.11%	-0.11
471	XTTA TrendX	$ 0.08292	$0.09	$0.16	$13.37万	$3,316.80万	-4.96%	-4.96
472	GRASS Grass	$ 0.2771	$0.29	$0.64	$10.52万	$6,758.61万	-1.45%	-1.45
473	ATH Aethir	$ 0.006608	$0.01	$0.02	$34.71万	$3,756.31万	-2.26%	-2.26
474	PROVE Succinct	$ 0.2127	$0.22	$0.82	$6.26万	$4,147.65万	-2.78%	-2.78
475	PLUME Plume	$ 0.009165	$0.01	$0.08	$9.55万	$1,833.00万	-2.99%	-2.99
476	BAN 香蕉币	$ 0.05941	$0.06	$0.00	$14.12万	$9,149.51万	6.14%	6.14
477	PI Plian	$ 0.16984	$0.17	$0.00	$167.13万	$7,414.73万	-1.16%	-1.16
478	WXT WEEX Token	$ 0.002463	$0.00	$0.02	$32.15万	$960.57万	0.77%	0.77
479	YZY YZY MONEY	$ 0.3281	$0.34	$0.46	$2.91万	$9,843.00万	-1.67%	-1.67
480	CAMP Camp Network	$ 0.002332	$0.00	$0.07	$15.65万	$489.72万	-1.76%	-1.76
481	NPC Non-Playable Coin	$ 0.00693	$0.01	$0.01	$4.53万	$5,150.76万	-2.58%	-2.58
482	MAGATRUMP MAGA Trump	$ 0.03522	$0.04	$0.11	$1.06万	$3,522.00万	1.64%	1.64
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005298	$0.00	$0.00	$2.67万	$2,228.82万	-4.17%	-4.17
484	NPC Non-Playable Coin	$ 0.00693	$0.01	$0.01	$4.53万	$5,053.49万	-2.58%	-2.58
485	CFG Centrifuge	$ 0.1535	$0.16	$0.10	$19.36万	$7,121.44万	-3.79%	-3.79
486	COW CoW Protocol Token	$ 0.1993	$0.20	$0.04	$1.71万	$8,314.86万	-1.96%	-1.96
487	BABYDOGE 宝贝狗	$ 0.0000000003724	$0.00	$0.00	$4.38万	$4,286.82万	-1.97%	-1.97
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04416	$0.05	$0.12	$6.91万	$4,371.72万	-3.32%	-3.32
489	SOMI Somnia	$ 0.1635	$0.16	$0.38	$3.48万	$2,619.27万	4.4%	4.4
490	VVS VVS Finance	$ 0.000001298	$0.00	$0.00	$9,282.31	$2,996.50万	-1.14%	-1.14
491	CTC Creditcoin	$ 0.14037	$0.15	$0.12	$1.61万	$2,909.23万	-1.71%	-1.71
492	VANA Vana	$ 1.208	$1.23	$3.74	$1.86万	$3,634.15万	-0.33%	-0.33
493	SHX Stronghold Token	$ 0.004044	$0.00	$0.01	$6.79万	$2,343.06万	-0.09%	-0.09
494	DEGEN Degen	$ 0.0006586	$0.00	$0.00	$3.46万	$2,434.58万	-1.61%	-1.61
495	SXT Space and Time	$ 0.01637	$0.02	$0.06	$8.31万	$2,291.80万	-1.14%	-1.14
496	RED 红色令牌	$ 0.1017	$0.11	$0.00	$1.81万	$1,728.90万	-3.41%	-3.41
497	NXPC Nexpace	$ 0.278	$0.28	$0.64	$1.21万	$4,699.31万	-0.96%	-0.96
498	AURASOL AURASOL	$ 0.00694	$0.01	$0.09	$1.05万	$668.54万	2.66%	2.66

加载更多