Ankr(ANKR)
$0.006583
≈ ￥0.05
1.21% ($0.006583)
更新于：2025-12-21 04:57:00
更新于：2025-12-21 04:57:00
24H最高 $0.006644
24H交易量 1.70万
今日开盘 $0
24H最低 $0.006466
流通市值 $6,583.00万
最低日期 2020-03-13
历史最低 $0.00068692
最高日期 2021-03-28
历史最高 $0.2203
24H最高 $0.006644
24H最低 $0.006466
24H交易量 1.70万
流通市值 $6,583.00万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0010575 $0.00 $0.00 $3.11万 $105.75万 5.15% 5.15
1102
zkRaceLOGO
ZERC zkRace
$ 0.010972 $0.01 $0.02 $5.01万 $131.66万 7.25% 7.25
1103
BlumLOGO
BLUM Blum
$ 0.01371 $0.01 $0.01 $1.85万 $131.73万 3% 3
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001747 $0.00 $0.00 $2.73万 $92.33万 -0.11% -0.11
1105
幸运币LOGO
LKY 幸运币
$ 0.132 $0.13 $0.15 $1.39万 $173.35万 -1.12% -1.12
1106
SperaxLOGO
SPA Sperax
$ 0.004315 $0.00 $0.00 $1.62万 $116.86万 -1.23% -1.23
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001111 $0.00 $0.00 $1.25万 $104.22万 1.27% 1.27
1108
EarnmLOGO
EARNM Earnm
$ 0.0002195 $0.00 $0.00 $1.29万 $109.75万 -2.83% -2.83
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.000921 $0.00 $0.00 $1.30万 $92.10万 -2.95% -2.95
1110
NestreeLOGO
EGG Nestree
$ 0.005434 $0.01 $0.00 $1.18万 $755.34万 -0.76% -0.76
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0008241 $0.00 $0.00 $1.42万 $82.40万 -3.72% -3.72
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.008026 $0.01 $0.00 $2.29万 $44.42万 2.91% 2.91
1113
GearboxLOGO
GEAR Gearbox
$ 0.0010186 $0.00 $0.00 $3.35万 $76.04万 5.14% 5.14
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.03685 $0.04 $0.03 $1.85万 $298.49万 -0.59% -0.59
1115
iMe LabLOGO
LIME iMe Lab
$ 0.005252 $0.01 $0.00 $3.69万 $129.50万 2.31% 2.31
1116
MADLOGO
MAD MAD
$ 0.0000008482 $0.00 $0.00 $2.88万 $84.82万 -2.66% -2.66
1117
DynexLOGO
DNX Dynex
$ 0.02682 $0.03 $0.02 $5.30万 $136.41万 -3.24% -3.24
1118
NeuronLOGO
NRN Neuron
$ 0.016 $0.02 $0.02 $2.12万 $156.80万 0.06% 0.06
1119
ArcLOGO
ARC Arc
$ 0.04393 $0.05 $0.00 $130.49万 $3,087.62万 0.45% 0.45
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.003874 $0.00 $0.01 $1.23万 $49.97万 0.05% 0.05
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001612 $0.00 $0.00 $4.69万 $161.19万 32.89% 32.89
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2317 $0.24 $0.24 $11.31万 $83.41万 1.93% 1.93
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.010032 $0.01 $0.02 $2.03万 $118.63万 -0.31% -0.31
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.008135 $0.01 $0.01 $4.64万 $178.87万 -2.43% -2.43
1125
OVRLOGO
OVR OVR
$ 0.0552 $0.06 $0.02 $2.67万 $112.83万 5.54% 5.54
1126
CatCoinLOGO
CAT CatCoin
$ 0.000002648 $0.00 $0.00 $9.14万 $535.35亿 4.08% 4.08
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.1387 $0.14 $0.14 $6.62万 $169.23万 -1.21% -1.21
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002629 $0.00 $0.00 $1.20万 $207.69万 0% 0
1129
DUKOLOGO
DUKO DUKO
$ 0.00007741 $0.00 $0.00 $1.22万 $74.81万 -1.25% -1.25
1130
Koala AILOGO
KOKO Koala AI
$ 0.00000004171 $0.00 $0.00 $5,721.23 $38.00万 4.72% 4.72
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.000791 $0.00 $0.00 $1.41万 $90.97万 0.89% 0.89
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.006112 $0.01 $0.00 $1.80万 $191.67万 220% 220
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0007194 $0.00 $0.00 $1.13万 $71.94万 1.2% 1.2
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.002172 $0.00 $0.01 $3.59万 $36.93万 1.25% 1.25
1135
BubbLOGO
BUBB Bubb
$ 0.0006237 $0.00 $0.00 $1.33万 $62.37万 0.27% 0.27
1136
UniteLOGO
UNITE Unite
$ 0.000118 $0.00 $0.00 $5.05万 $62.13万 -1.58% -1.58
1137
LOULOULOGO
LOULOU LOULOU
$ 0.001749 $0.00 $0.00 $5.08万 $174.90万 0% 0
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.009895 $0.01 $0.01 $1.23万 $98.95万 0.42% 0.42
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0012093 $0.00 $0.00 $1.23万 $55.75万 0.09% 0.09
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.02832 $0.04 $0.05 $54.04万 $89.18万 12.11% 12.11
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0005595 $0.00 $0.00 $1.22万 $55.95万 -1.32% -1.32
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.003382 $0.00 $0.00 $13.63万 $136.45万 -0.67% -0.67
加载更多