APEPE最新价格_APEPE今日美元价格_APEPEK线图 - 第 28 页

Ape and Pepe(APEPE)

$0.0000011909

≈ ￥0

1.19% ($1.1909E-6)

更新于：2026-04-06 08:34:15

更新于：2026-04-06 08:34:15

24H最高 $0.000001191

24H交易量 6.29万

今日开盘 $0

24H最低 $0.0000011708

流通市值 $2.50亿

最低日期 2025-02-04

历史最低 $9.23583E-7

最高日期 2024-12-09

历史最高 $5.65E-6

24H最高 $0.000001191

24H最低 $0.0000011708

24H交易量 6.29万

流通市值 $2.50亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00924	$0.01	$0.01	$1.31万	$22.11万	-2.94%	-2.94
1352	BALL BitBall	$ 0.00016856	$0.00	$0.00	$9,876.76	$67.42万	0.09%	0.09
1353	TREAT Treat	$ 0.0001791	$0.00	$0.00	$3.27万	$59.70万	-4.98%	-4.98
1354	HTR Hathor	$ 0.004774	$0.00	$0.01	$9,621.17	$23.87万	-0.16%	-0.16
1355	LRN Loopring [NEO]	$ 0.004452	$0.00	$0.00	$9,628.95	$50.58万	5.37%	5.37
1356	HOODX Robinhood tokenized stock	$ 69.48	$70.42	$90.90	$3.11万	$41.69万	1.07%	1.07
1357	HDX Home Depot xStock	$ 326.69	$326.69	$362.86	$9,290.80	$49.00万	0.34%	0.34
1358	NIKO NikolAI	$ 0.0006932	$0.00	$0.00	$1.02万	$69.32万	4.57%	4.57
1359	G3 GAM3S.GG	$ 0.0003502	$0.00	$0.00	$2.41万	$6.06万	51.14%	51.14
1360	FAST FastSwap (BSC)	$ 0.0108732	$0.01	$0.00	$1.01万	$219.66万	3.34%	3.34
1361	MTV MultiVAC	$ 0.0001778	$0.00	$0.00	$1.84万	$22.33万	-0.39%	-0.39
1362	CAD Caduceus Protocol (new)	$ 0.0003523	$0.00	$0.00	$8,109.70	$3.52万	23.7%	23.7
1363	B3X Bnext B3X	$ 0.00005179	$0.00	$0.00	$9,292.93	$18.13万	-0.01%	-0.01
1364	DORA 铜锣烧	$ 0.00426	$0.00	$0.01	$9,344.12	$2.23万	0.16%	0.16
1365	WALLET Ambire Wallet	$ 0.011455	$0.01	$0.00	$9,155.26	$24.89万	0.16%	0.16
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00061176	$0.00	$0.00	$9,630.99	$61.79万	-0.33%	-0.33
1368	ZOON CryptoZoon	$ 0.0006325	$0.00	$0.00	$9,249.69	$41.51万	0.65%	0.65
1369	UDAO UDAO	$ 0.08023	$0.08	$0.09	$1.38万	$36.28万	0.41%	0.41
1370	TET Tectum	$ 0.2434	$0.25	$0.35	$1.65万	$15.28万	3.17%	3.17
1371	BARSIK Hasbulla's Cat	$ 0.0001166	$0.00	$0.00	$9,000.21	$11.66万	0.86%	0.86
1372	INFRA infraX	$ 0.05345	$0.05	$0.10	$8,965.44	$25.17万	2.8%	2.8
1373	CRWDX CrowdStrike xStock	$ 383.94	$400.91	$402.90	$8,869.53	$43.00万	-3.86%	-3.86
1374	CYRUS CYRUS	$ 0.00004333	$0.00	$0.00	$9,056.11	$13.00万	0%	0
1375	MOOV Dotmoovs	$ 0.0002809	$0.00	$0.00	$9,451.41	$13.93万	1.96%	1.96
1376	KAON Kaon	$ 0.00002908	$0.00	$0.00	$1.10万	$12.90万	2.93%	2.93
1377	MLP Matrix Layer Protocol	$ 0.0001457	$0.00	$0.00	$9,887.67	$3.11万	-0.27%	-0.27
1378	ARTFI ARTFI	$ 0.000662	$0.00	$0.00	$1.93万	$8.63万	20.16%	20.16
1379	RFUEL Rio DeFi	$ 0.0007032	$0.00	$0.00	$9,526.64	$20.19万	-0.01%	-0.01
1380	DOME Everdome	$ 0.000002637	$0.00	$0.00	$9,440.03	$1.50万	1.73%	1.73