AQT最新价格_AQT今日美元价格_AQTK线图 - 第 26 页

Alpha Quark Token(AQT)

$0.5266

≈ ￥3.63

-0.84% ($-2.7634)

更新于：2026-04-09 17:39:14

更新于：2026-04-09 17:39:14

24H最高 $0.5652

24H交易量 1.81万

今日开盘 $3.29

24H最低 $0.5205

流通市值 $843.83万

最低日期 2024-08-05

历史最低 $0.6129

最高日期 2021-04-03

历史最高 $15.9856

24H最高 $0.5652

24H最低 $0.5205

24H交易量 1.81万

流通市值 $843.83万

今日开盘 $3.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000042317	$0.00	$0.00	$4.32万	$12.70万	-4.73%	-4.73
1252	ESE Eesee	$ 0.0049522	$0.01	$0.01	$3.20万	$90.15万	-7.54%	-7.54
1253	BR Bohr	$ 0.11858	$0.13	$0.00	$25.07万	$188.11万	-9.18%	-9.18
1254	MAK MetaCene	$ 0.001795	$0.00	$0.00	$9,202.28	$34.39万	0.27%	0.27
1255	XNA Neurai	$ 0.00003916	$0.00	$0.00	$1.05万	$26.13万	-1.4%	-1.4
1256	MV GensoKishi Metaverse	$ 0.0011141	$0.00	$0.00	$1.89万	$12.36万	-0.66%	-0.66
1257	WELL3 WELL3	$ 0.00001099	$0.00	$0.00	$1.09万	$4.52万	0.18%	0.18
1258	ZERO ZeroLend	$ 0.04787	$0.05	$0.00	$1.05万	$11.97亿	5.09%	5.09
1259	AZUR Azuro Protocol	$ 0.0011	$0.00	$0.01	$1.15万	$17.80万	0.45%	0.45
1260	UNIBOT Unibot	$ 0.8642	$0.89	$0.01	$9,813.28	$30.25万	-1.38%	-1.38
1261	OVL Overlay	$ 0.0211	$0.02	$0.10	$1.04万	$20.08万	-3.25%	-3.25
1262	PLANET PLANET	$ 0.0000001979	$0.00	$0.00	$8,763.18	$19.79万	-3.27%	-3.27
1263	XZK Mystiko Network	$ 0.0003427	$0.00	$0.00	$5,423.89	$8.22万	-0.02%	-0.02
1264	RING Darwinia Network	$ 0.0004862	$0.00	$0.00	$9,363.13	$34.30万	-3.26%	-3.26
1265	LL LightLink	$ 0.003267	$0.00	$0.01	$1.37万	$26.68万	-0.45%	-0.45
1266	DUREV Povel Durev	$ 0.00417	$0.00	$0.00	$1.07万	$41.42万	1.01%	1.01
1267	LLYX Eli Lilly xStock	$ 956.55	$968.15	$624.81	$1.06万	$126.93万	0.78%	0.78
1268	RADAR DappRadar	$ 0.0003232	$0.00	$0.00	$9,379.07	$18.62万	-0.43%	-0.43
1269	RWAINC RWA Inc.	$ 0.001696	$0.00	$0.00	$1.20万	$21.30万	1.13%	1.13
1270	TRA Trabzonspor Fan Token	$ 0.3377	$0.38	$0.40	$5.61万	$79.57万	-7.4%	-7.4
1271	POOLX Poolz Finance	$ 0.10042	$0.10	$0.15	$3,258.90	$41.42万	0.72%	0.72
1272	GFI Gamefi Protocol	$ 0.1229	$0.13	$0.00	$1.41万	$22.12万	-1.44%	-1.44
1273	AIBOT Cherry AI	$ 0.005644	$0.01	$0.00	$9,033.24	$125.01万	-2.84%	-2.84
1274	NERO NERO Chain	$ 0.003249	$0.00	$0.00	$1.01万	$78.63万	-1.96%	-1.96
1275	PELL Pell Network Token	$ 0.0003909	$0.00	$0.00	$9,176.97	$13.13万	0.3%	0.3
1276	BLAST SafeBLAST	$ 0.0004583	$0.00	$0.00	$20.69万	$807.40亿	-1.24%	-1.24
1277	G G Revolution	$ 0.003716	$0.00	$0.00	$1.77万	$29.73万	0%	0
1278	LAIR lair Finance	$ 0.001576	$0.00	$0.01	$1.04万	$15.73万	-0.56%	-0.56
1279	CAPS Ternoa	$ 0.0005711	$0.00	$0.00	$9,514.70	$37.23万	-5.19%	-5.19
1280	AIX9 AthenaX9	$ 0.0003161	$0.00	$0.00	$1.62万	$31.61万	0.54%	0.54
1281	DIVER Divergence Protocol	$ 0.004095	$0.00	$0.00	$9,431.30	$31.74万	-1.11%	-1.11