AR最新价格_AR今日美元价格_ARK线图 - 第 8 页

Arweave(AR)

$3.455

≈ ￥24.38

-0.11% ($-0.425)

更新于：2025-12-21 00:45:03

更新于：2025-12-21 00:45:03

24H最高 $3.524

24H交易量 30.76万

今日开盘 $3.88

24H最低 $3.384

流通市值 $2.26亿

最低日期 2020-05-28

历史最低 $0.484

最高日期 2021-11-06

历史最高 $90.6534

24H最高 $3.524

24H最低 $3.384

24H交易量 30.76万

流通市值 $2.26亿

今日开盘 $3.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02662	$0.03	$0.06	$1.72万	$252.92万	-1.84%	-1.84
352	VOXEL Voxies	$ 0.0121	$0.01	$0.02	$15.07万	$125.72万	-4.19%	-4.19
353	HOOK Hooked Protocol	$ 0.03502	$0.04	$0.08	$5.92万	$175.10万	3.48%	3.48
354	ASR AS Roma Fan Token	$ 1.313	$1.41	$0.95	$41.70万	$284.11万	10.52%	10.52
355	CITY Manchester City Fan Token	$ 0.6577	$0.66	$0.80	$1.83万	$283.76万	5.11%	5.11
356	BTS 比特股	$ 0.0010491	$0.00	$0.00	$1.36万	$314.18万	1.19%	1.19
357	FIDA Bonfida	$ 0.04321	$0.04	$0.05	$8.36万	$193.28万	12.05%	12.05
358	ALPACA 羊驼	$ 0.005485	$0.01	$0.01	$1.77万	$83.80万	-0.27%	-0.27
359	YFII DFI.Money	$ 51.95	$56.69	$55.89	$1.86万	$200.51万	0.15%	0.15
360	SRM Serum	$ 0.005283	$0.01	$0.01	$1.63万	$139.07万	-7.16%	-7.16
361	DF dForce	$ 0.01113	$0.01	$0.02	$1.29万	$127.74万	0.72%	0.72
362	ACM AC Milan Fan Token	$ 0.5199	$0.53	$0.69	$1.28万	$163.31万	4.96%	4.96
363	ATM Atletico de Madrid Fan Token	$ 0.8882	$0.90	$0.93	$1.66万	$185.37万	3.49%	3.49
364	LEVER Lever Finance	$ 0.00002032	$0.00	$0.00	$3.06万	$59.08万	1.14%	1.14
365	KP3R Keep3r	$ 2.931	$3.04	$4.20	$1.33万	$124.62万	-0.94%	-0.94
366	MXC 极域	$ 0.00001289	$0.00	$0.00	$1.49万	$3.29万	-0.99%	-0.99
367	JUV Juventus Fan Token	$ 0.7212	$0.79	$0.83	$31.30万	$94.91万	-1.01%	-1.01
368	AE 阿姨币	$ 0.006523	$0.01	$0.00	$1.22万	$231.83万	-5.23%	-5.23
369	UNFI Unifi Protocol DAO	$ 0.08838	$0.09	$0.13	$2.87万	$54.13万	-1.39%	-1.39
370	BOND BarnBridge	$ 0.08719	$0.09	$0.14	$1.31万	$68.97万	1.4%	1.4
371	XCAD XCAD Network	$ 0.00665	$0.01	$0.03	$2.95万	$24.40万	-4.52%	-4.52
372	IRIS IRISnet	$ 0.0005498	$0.00	$0.00	$1.24万	$68.00万	0.82%	0.82
373	STMX StormX	$ 0.0000534	$0.00	$0.00	$1.28万	$53.40万	4.7%	4.7
374	MDX Mdex	$ 0.0007055	$0.00	$0.00	$1.37万	$66.69万	-5.93%	-5.93
375	PROS Prosper	$ 0.03922	$0.04	$0.03	$2.11万	$17.55万	0.66%	0.66
376	TROY Troy	$ 0.00007602	$0.00	$0.00	$1.87万	$65.57万	14.36%	14.36
377	FOR 原力协议	$ 0.0005044	$0.00	$0.00	$1.22万	$32.26万	6.63%	6.63
378	VGX Voyager Token	$ 0.0005342	$0.00	$0.00	$10.85万	$14.88万	-1.12%	-1.12
379	HARD Hard Protocol	$ 0.003306	$0.00	$0.00	$1.19万	$44.56万	-1.34%	-1.34
380	WING Wing	$ 0.08479	$0.09	$0.13	$1.29万	$20.02万	1.59%	1.59
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001929	$0.00	$0.00	$2.71万	$1,929.00亿	1.31%	1.31
383	SMART SMART	$ 0.0062569	$0.01	$0.00	$11.12万	$563.12亿	21.57%	21.57
384	MOVE MarketMove	$ 0.03432	$0.04	$0.00	$110.93万	$80.74亿	4.06%	4.06
385	SOON SOON	$ 0.3904	$0.47	$0.00	$128.14万	$273.28亿	14.11%	14.11
386	HYPE Hyperliquid	$ 24.713	$25.54	$9.35	$1,360.33万	$82.52亿	-0.18%	-0.18
387	HOPPY HOPPY	$ 0.000006652	$0.00	$0.00	$1.35万	$27.98亿	0.28%	0.28
388	HOPPY Hoppy	$ 0.000006652	$0.00	$0.00	$1.35万	$27.98亿	0.28%	0.28
389	XT XT Token	$ 5.002	$5.11	$0.87	$16.28万	$50.02亿	0.12%	0.12
390	HYPE Supreme Finance	$ 24.713	$25.54	$0.00	$1,360.33万	$26.16亿	-0.18%	-0.18
391	CULT Cult DAO	$ 0.00000186	$0.00	$0.00	$1.19万	$803.28万	4.2%	4.2
392	POL Polygon Ecosystem Token	$ 0.11072	$0.11	$0.15	$126.75万	$11.59亿	4.37%	4.37
393	ONDO Ondo	$ 0.4004	$0.40	$0.18	$133.82万	$12.65亿	3.27%	3.27
394	SUT SuperTrust	$ 0.6388	$0.70	$2.61	$165.60万	$1.20亿	-1.12%	-1.12
395	USD1 World Liberty Financial USDv	$ 0.9996	$1.00	$0.97	$582.58万	$22.03亿	-0.01%	-0.01