ARCH最新价格_ARCH今日美元价格_ARCHK线图

Archimedes Finance(ARCH)

$0.0004441

≈ ￥0

-1.59% ($0.0004441)

更新于：2026-04-30 07:26:06

24H最高 $0.0004513

24H交易量 178.12

今日开盘 $-0

24H最低 $0.0004441

流通市值 $32.00

最低日期 2026-02-04

历史最低 $0.001928

最高日期 2023-03-01

历史最高 $41.4339

24H最高 $0.0004513

24H最低 $0.0004441

24H交易量 178.12

流通市值 $32.00

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/selant.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.1639	$0.17	$0.14	$7.90万	$1,802.90万	-1.91%	-1.91
652	PENGUIN Nietzschean Penguin	$ 0.002757	$0.00	$0.02	$2.40万	$275.70万	3.1%	3.1
653	AIXBT aixbt by Virtuals	$ 0.029	$0.03	$0.01	$15.20万	$2,481.28万	9.64%	9.64
654	EUL Euler Finance	$ 1.3705	$1.41	$0.78	$5.00万	$2,837.16万	-1.32%	-1.32
655	PAAL PAAL AI	$ 0.01315	$0.01	$0.00	$3.04万	$1,315.00万	5.11%	5.11
656	GUN GUNZ	$ 0.01462	$0.02	$0.01	$14.75万	$883.78万	-9.11%	-9.11
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 94.47	$97.55	$86.33	$12.24万	$1,595.80万	-3.15%	-3.15
658	ES Eclipse	$ 0.14391	$0.15	$0.07	$20.53万	$2,158.65万	-3.24%	-3.24
659	ALLO Allora	$ 0.11096	$0.11	$0.05	$1.06万	$2,224.75万	-0.2%	-0.2
660	ZIG Zignaly	$ 0.03057	$0.04	$0.00	$39.54万	$1,288.63万	-6.77%	-6.77
661	ROCK Zenrock	$ 0.000681	$0.00	$0.01	$715.14	$68.10万	-19.88%	-19.88
662	SKX SKPANAX	$ 0.03504	$0.04	$0.02	$3,679.70	$350.40万	-9.45%	-9.45
663	BANK Lorenzo Protocol	$ 0.03667	$0.04	$0.03	$4.33万	$1,559.39万	9.43%	9.43
664	XNY Codatta	$ 0.005867	$0.01	$0.00	$14.41万	$1,466.75万	-4.1%	-4.1
665	IN INFINIT	$ 0.06624	$0.07	$0.04	$7,197.53	$1,512.48万	-1%	-1
666	ZBT Zerobase	$ 0.17308	$0.23	$0.06	$330.77万	$3,807.76万	-22.15%	-22.15
667	BANANA Banana Gun	$ 3.887	$3.92	$3.77	$4,119.00	$1,338.90万	1.35%	1.35
668	MAPO MAP Protocol	$ 0.003202	$0.00	$0.00	$306.57	$1,405.13万	1.23%	1.23
669	NOM Nomina	$ 0.003173	$0.00	$0.01	$33.86万	$920.17万	24.33%	24.33
670	BOB BOB (Build on Bitcoin)	$ 0.005822	$0.01	$0.01	$97.60万	$1,292.48万	3.17%	3.17
671	NEWT Newton Protocol	$ 0.07781	$0.08	$0.06	$2.77万	$1,672.92万	0.37%	0.37
672	YB YieldBasis	$ 0.12424	$0.13	$0.13	$5.42万	$1,092.28万	3.8%	3.8
673	NAORIS Naoris Protocol	$ 0.1035	$0.12	$0.01	$125.60万	$6,202.34万	19.98%	19.98
674	LAVA Lava Network	$ 0.02467	$0.02	$0.04	$1,366.29	$574.54万	0.24%	0.24
675	VON Vameon	$ 0.000009844	$0.00	$0.00	$3,865.62	$984.40万	-2.01%	-2.01
676	DOGS DOGS	$ 0.00003265	$0.00	$0.00	$4.51万	$1,687.19万	4.91%	4.91
677	BONE Bone ShibaSwap	$ 0.05624	$0.06	$0.05	$1.81万	$1,293.09万	-1.15%	-1.15
678	TRUST Intuition	$ 0.07225	$0.07	$0.06	$5.21万	$1,297.96万	2.52%	2.52
679	MUBARAK MUBARAK	$ 0.014273	$0.01	$0.01	$7.09万	$1,427.30万	8.94%	8.94
680	TROLL TROLL (SOL)	$ 0.01866	$0.02	$0.01	$2.54万	$1,863.93万	1.74%	1.74
681	LVLY Lyvely	$ 0.007118	$0.01	$0.01	$3.25万	$711.80万	0.01%	0.01
682	NOS Nosana	$ 0.2396	$0.25	$0.01	$6.67万	$1,937.13万	1.22%	1.22
683	MERL Merlin Chain	$ 0.03552	$0.04	$0.04	$18.03万	$872.73万	-3.94%	-3.94
684	MNDE Marinade	$ 0.01955	$0.02	$0.02	$5,835.32	$1,096.77万	-0.1%	-0.1
685	ACT Act I : The AI Prophecy	$ 0.01425	$0.01	$0.01	$8,902.77	$1,351.25万	1.78%	1.78
686	IR Infrared	$ 0.01991	$0.05	$0.05	$232.22万	$408.16万	-38.12%	-38.12
687	DOLO Dolomite	$ 0.03214	$0.04	$0.03	$3.77万	$1,162.48万	-8.06%	-8.06
688	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01901	$0.02	$0.01	$60.43万	$1,901.00万	20.77%	20.77
689	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01901	$0.02	$0.01	$60.43万	$1,901.00万	20.77%	20.77
690	CAT Simon's Cat	$ 0.000002009	$0.00	$0.00	$1.33万	$1,465.60万	12.36%	12.36
691	BR Bedrock DAO	$ 0.10138	$0.11	$0.04	$5.28万	$2,128.98万	-4.84%	-4.84
692	KERNEL Kernel	$ 0.06511	$0.07	$0.05	$4,168.48	$1,249.40万	-1.57%	-1.57
693	AO ao Computer	$ 2.553	$2.56	$3.31	$4,964.94	$897.62万	0.98%	0.98
694	ZETA ZetaChain	$ 0.05601	$0.06	$0.05	$3.09万	$1,324.46万	2.13%	2.13
695	ORDER Orderly Network	$ 0.05568	$0.06	$0.05	$7.21万	$1,191.14万	1.1%	1.1
696	VELODROME Velodrome Finance	$ 0.01804	$0.02	$0.01	$2.73万	$1,579.90万	0.11%	0.11
697	BEAMX Beam-Token	$ 0.001933	$0.00	$0.00	$1,049.03	$1,016.00万	-1.72%	-1.72

加载更多