ARG最新价格_ARG今日美元价格_ARGK线图 - 第 28 页

Argentine Football Association Fan Token(ARG)

$0.6023

≈ ￥4.25

-1.77% ($1.3823)

更新于：2025-12-24 18:07:58

更新于：2025-12-24 18:07:58

24H最高 $0.6201

24H交易量 2.34万

今日开盘 $-0.78

24H最低 $0.5971

流通市值 $225.68万

最低日期 2023-06-24

历史最低 $0.566

最高日期 2022-11-19

历史最高 $9.1358

24H最高 $0.6201

24H最低 $0.5971

24H交易量 2.34万

流通市值 $225.68万

今日开盘 $-0.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00018425	$0.00	$0.00	$1.30万	$24.42万	4.44%	4.44
1352	BDP Big Data Protocol	$ 0.01816	$0.02	$0.01	$1.27万	$43.45万	-2.57%	-2.57
1353	BALL BitBall	$ 0.00003663	$0.00	$0.00	$1.24万	$14.65万	2.83%	2.83
1354	TREAT Treat	$ 0.0005941	$0.00	$0.00	$5.00万	$198.03万	-13.33%	-13.33
1355	AKUMA Akuma Inu	$ 0.00000014072	$0.00	$0.00	$1.19万	$9.38万	-0.74%	-0.74
1356	HTR Hathor	$ 0.012634	$0.01	$0.01	$1.45万	$63.17万	-2.14%	-2.14
1357	LRN Loopring [NEO]	$ 0.001781	$0.00	$0.00	$1.20万	$20.23万	-3.1%	-3.1
1358	HOODX Robinhood tokenized stock	$ 120.18	$122.94	$90.90	$62.61万	$72.11万	-2.02%	-2.02
1359	HDX Home Depot xStock	$ 347.53	$351.19	$362.86	$1.17万	$52.13万	-0.41%	-0.41
1360	AGENT AgentLayer	$ 0.0008325	$0.00	$0.00	$1.20万	$21.77万	1.79%	1.79
1361	FURY Engines Of Fury	$ 0.005134	$0.01	$0.02	$2.63万	$13.11万	-10.71%	-10.71
1362	NIKO NikolAI	$ 0.0004601	$0.00	$0.00	$1.22万	$46.01万	-0.43%	-0.43
1363	G3 GAM3S.GG	$ 0.0003985	$0.00	$0.00	$7.01万	$6.90万	-11.5%	-11.5
1364	FAST FastSwap (BSC)	$ 0.0014546	$0.00	$0.00	$1.26万	$29.39万	1.44%	1.44
1365	MTV MultiVAC	$ 0.0003244	$0.00	$0.00	$3.12万	$40.75万	0.15%	0.15
1366	CAD Caduceus Protocol (new)	$ 0.002604	$0.00	$0.00	$2.67万	$26.04万	-6.29%	-6.29
1367	B3X Bnext B3X	$ 0.0001683	$0.00	$0.00	$1.20万	$58.91万	0%	0
1368	DORA 铜锣烧	$ 0.012924	$0.01	$0.01	$1.82万	$6.76万	46%	46
1369	WALLET Ambire Wallet	$ 0.018909	$0.02	$0.00	$1.54万	$41.09万	7.28%	7.28
1370	VDA Verida	$ 0.0007487	$0.00	$0.00	$1.20万	$14.94万	-2.38%	-2.38
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004322	$0.00	$0.02	$3.44万	$14.59万	4.14%	4.14
1373	PLIAN Plian	$ 0.00010885	$0.00	$0.00	$1.30万	$10.99万	-14.93%	-14.93
1374	SOLS SOLS	$ 0.01385	$0.01	$0.02	$1.23万	$29.09万	3.97%	3.97
1375	ZOON CryptoZoon	$ 0.0003782	$0.00	$0.00	$1.18万	$24.82万	-0.78%	-0.78
1376	ORFY Ordify	$ 0.00166	$0.00	$0.01	$1.21万	$9.79万	-4.37%	-4.37
1377	UDAO UDAO	$ 0.08792	$0.10	$0.09	$2.06万	$39.76万	0.05%	0.05
1378	RINGAI Ring AI	$ 0.001964	$0.00	$0.00	$1.18万	$19.64万	-6.07%	-6.07
1379	BRWL Blockchain Brawlers	$ 0.0004079	$0.00	$0.00	$1.21万	$40.44万	0.49%	0.49
1380	TET Tectum	$ 0.4291	$0.47	$0.35	$2.64万	$26.93万	-4.94%	-4.94
1381	BARSIK Hasbulla's Cat	$ 0.0001884	$0.00	$0.00	$1.15万	$18.84万	-1.77%	-1.77
1382	ROOST Roost Coin	$ 0.0002112	$0.00	$0.00	$1.18万	$21.12万	-2.44%	-2.44
1383	INFRA infraX	$ 0.0677	$0.07	$0.10	$1.21万	$31.88万	1.09%	1.09
1384	CRWDX CrowdStrike xStock	$ 479.1	$486.28	$402.90	$1.14万	$53.66万	-1.16%	-1.16
1385	CYRUS CYRUS	$ 0.00003701	$0.00	$0.00	$1.21万	$11.10万	-10.81%	-10.81
1386	KARATE Karate Combat	$ 0.00002686	$0.00	$0.00	$1.20万	$12.76万	-5.62%	-5.62
1387	MOOV Dotmoovs	$ 0.0004993	$0.00	$0.00	$1.22万	$24.77万	-4.33%	-4.33
1388	KAON Kaon	$ 0.00003948	$0.00	$0.00	$2.32万	$17.51万	-17.93%	-17.93
1389	MLP Matrix Layer Protocol	$ 0.0006995	$0.00	$0.00	$2.91万	$14.93万	15.37%	15.37
1390	ARTFI ARTFI	$ 0.002227	$0.00	$0.00	$2.53万	$29.03万	21.36%	21.36
1391	AIX AlienXChain	$ 0.002002	$0.00	$0.00	$1.16万	$25.03万	-0.44%	-0.44
1392	RFUEL Rio DeFi	$ 0.0008441	$0.00	$0.00	$1.17万	$24.23万	-1.11%	-1.11
1393	DOME Everdome	$ 0.000003611	$0.00	$0.00	$1.84万	$2.06万	9.35%	9.35