ARG最新价格_ARG今日美元价格_ARGK线图 - 第 3 页

Argentine Football Association Fan Token(ARG)

$0.6566

≈ ￥4.53

3.07% ($0.4966)

更新于：2026-04-06 20:40:23

更新于：2026-04-06 20:40:23

24H最高 $0.6744

24H交易量 2.75万

今日开盘 $0.16

24H最低 $0.6283

流通市值 $246.02万

最低日期 2023-06-24

历史最低 $0.566

最高日期 2022-11-19

历史最高 $9.1358

24H最高 $0.6744

24H最低 $0.6283

24H交易量 2.75万

流通市值 $246.02万

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.09881	$0.10	$0.07	$9,864.43	$4,819.72万	4.1%	4.1
102	QTUM 量子链	$ 0.9563	$0.98	$0.76	$7.30万	$1.00亿	0.28%	0.28
103	CVX Convex Finance	$ 1.759	$1.78	$1.43	$1.07万	$1.39亿	4.39%	4.39
104	AIOZ AIOZ Network	$ 0.05743	$0.06	$0.01	$5.04万	$4,910.45万	4.02%	4.02
105	AKT Akash	$ 0.4635	$0.47	$0.17	$45.58万	$1.07亿	2.31%	2.31
106	1INCH 1inch Token	$ 0.09118	$0.09	$0.15	$28.16万	$9,384.55万	4.94%	4.94
107	BERA Berachain	$ 0.4142	$0.42	$1.51	$30.09万	$4,451.82万	3.24%	3.24
108	IOTX 艾坦星	$ 0.004575	$0.00	$0.00	$1.14万	$4,364.91万	2.97%	2.97
109	DCR Decred	$ 20.347	$20.59	$0.39	$9,108.43	$2.99亿	2.71%	2.71
110	PYTH Pyth Network	$ 0.04043	$0.04	$0.08	$27.26万	$6,064.46万	1.1%	1.1
111	ZRX 0x协议	$ 0.10727	$0.12	$0.10	$10.58万	$9,091.09万	5.98%	5.98
112	BAT 注意力币	$ 0.09784	$0.10	$0.07	$1.49万	$1.46亿	3.6%	3.6
113	XCN Chain	$ 0.004796	$0.01	$0.00	$45.49万	$1.03亿	1.39%	1.39
114	LPT Livepeer Token	$ 2.096	$2.19	$0.36	$8.97万	$6,482.61万	4.74%	4.74
115	JTO Jito	$ 0.2753	$0.28	$1.40	$17.43万	$3,226.44万	3.1%	3.1
116	CKB 字节元	$ 0.001455	$0.00	$0.00	$1.57万	$6,388.25万	2.1%	2.1
117	GAS Gas	$ 1.724	$1.80	$0.58	$9.24万	$1.13亿	-2.87%	-2.87
118	SNX Synthetix	$ 0.2894	$0.30	$0.04	$3.46万	$8,863.83万	3.06%	3.06
119	BNT Bancor	$ 0.2935	$0.29	$0.08	$9,183.37	$8,077.47万	5.88%	5.88
120	NOT Notcoin	$ 0.0003562	$0.00	$0.00	$2.58万	$3,658.86万	2.56%	2.56
121	FTT FTX Token	$ 0.2977	$0.30	$0.70	$1.65万	$7,397.00万	2.12%	2.12
122	MINA Mina Protocol	$ 0.05658	$0.06	$0.15	$2.01万	$6,036.25万	1.89%	1.89
123	ORDI Ordinals	$ 2.397	$2.41	$2.85	$12.47万	$5,033.70万	2.17%	2.17
124	SUN SUN(new)	$ 0.01742	$0.02	$0.00	$1.73万	$1.52亿	1.51%	1.51
125	TFUEL Theta Fuel	$ 0.01137	$0.01	$0.00	$1.37万	$6,027.48万	2.52%	2.52
126	ZIL Zilliqa	$ 0.003883	$0.00	$0.00	$24.61万	$6,161.43万	2.58%	2.58
127	YFI yearn.finance	$ 2510.6	$2,524.50	$917.76	$9,548.87	$8,231.76万	3.73%	3.73
128	SFP SafePal	$ 0.3014	$0.30	$0.27	$1.05万	$1.11亿	0.8%	0.8
129	PROM Prom	$ 1.038	$1.05	$0.10	$1.49万	$1,894.35万	1.31%	1.31
130	ROSE Oasis Network	$ 0.00966	$0.01	$0.02	$4.84万	$6,485.34万	1.47%	1.47
131	HOT Holo	$ 0.0004024	$0.00	$0.00	$1.09万	$6,920.84万	1.48%	1.48
132	RVN Ravencoin	$ 0.005755	$0.01	$0.01	$1.44万	$6,996.24万	0.78%	0.78
133	SC 云储币	$ 0.0009482	$0.00	$0.00	$2.63万	$4,906.70万	2.29%	2.29
134	ANKR Ankr	$ 0.00529	$0.01	$0.00	$1.60万	$5,290.00万	1.24%	1.24
135	CELO Celo	$ 0.08658	$0.09	$0.24	$8.00万	$4,220.33万	-2.27%	-2.27
136	RON Ronin Network	$ 0.0841	$0.08	$0.20	$1.56万	$2,531.74万	-0.59%	-0.59
137	W Wormhole	$ 0.01355	$0.01	$0.05	$19.04万	$2,439.00万	4.55%	4.55
138	AMP Amp	$ 0.000919	$0.00	$0.00	$1.34万	$3,880.73万	2.09%	2.09
139	DGB 极特币	$ 0.004597	$0.00	$0.00	$3.40万	$7,159.91万	11.03%	11.03
140	T Threshold Network	$ 0.006197	$0.01	$0.01	$1.08万	$5,314.45万	-1.47%	-1.47
141	ETHFI Ether.fi	$ 0.4534	$0.46	$0.40	$34.42万	$5,223.17万	2.74%	2.74
142	LRC 路印科技	$ 0.01755	$0.02	$0.02	$2.77万	$2,337.04万	1.21%	1.21
143	TRAC OriginTrail	$ 0.2997	$0.36	$0.00	$7.10万	$1.10亿	4.09%	4.09
144	KSM Kusama	$ 4.173	$4.24	$0.93	$1.07万	$3,534.57万	2.17%	2.17
145	XYO XYO Network	$ 0.003628	$0.00	$0.00	$1.34万	$4,889.36万	1.59%	1.59
146	RPL Rocket Pool	$ 1.774	$1.79	$0.90	$1.32万	$3,546.48万	4.29%	4.29
147	ONE Harmony	$ 0.002278	$0.00	$0.00	$1.67万	$2,885.00万	4.97%	4.97
148	GMX GMX	$ 6.044	$6.12	$9.60	$1.94万	$5,447.75万	0.28%	0.28