ASTER最新价格_ASTER今日美元价格_ASTERK线图 - 第 13 页

Aster(ASTER)

$0.6603

≈ ￥4.51

1.1% ($0.3503)

更新于：2026-04-30 06:18:13

更新于：2026-04-30 06:18:13

24H最高 $0.681

24H交易量 147.44万

今日开盘 $0.31

24H最低 $0.6474

流通市值 $16.48亿

最低日期 2026-02-06

历史最低 $0.4084

最高日期 2025-09-24

历史最高 $2.4229

24H最高 $0.681

24H最低 $0.6474

24H交易量 147.44万

流通市值 $16.48亿

今日开盘 $0.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000001424	$0.00	$0.00	$4.52万	$2,990.40万	2.17%	2.17
602	PARTI Particle Network	$ 0.04228	$0.04	$0.04	$3.50万	$985.12万	6.04%	6.04
603	ERA Caldera	$ 0.1438	$0.15	$0.13	$1.85万	$2,135.43万	0.48%	0.48
604	XION XION	$ 0.14912	$0.16	$0.11	$11.77万	$2,982.40万	3.72%	3.72
605	GOAT Goatseus Maximus	$ 0.01775	$0.02	$0.02	$8.37万	$1,775.00万	3.07%	3.07
606	BFC Bifrost	$ 0.01609	$0.02	$0.01	$2,005.86	$2,231.10万	-4.16%	-4.16
607	HUMA Huma Finance	$ 0.02064	$0.02	$0.01	$18.66万	$3,577.60万	-5.58%	-5.58
608	SAPIEN Sapien	$ 0.09184	$0.09	$0.04	$2.90万	$2,296.00万	1.17%	1.17
609	PLUME Plume	$ 0.012319	$0.01	$0.01	$29.39万	$2,463.80万	-0.48%	-0.48
610	BSU Baby Shark Universe	$ 0.0437	$0.05	$0.08	$4,560.30	$734.16万	1.15%	1.15
611	HP Hippo Protocol	$ 0.015915	$0.02	$0.00	$2.65万	$1,889.82万	1.09%	1.09
612	WMTX World Mobile Token	$ 0.06107	$0.06	$0.05	$61.78	$1,598.23万	0.27%	0.27
613	MET MetYa	$ 0.1561	$0.16	$0.05	$5.48万	$3,014.72万	2.22%	2.22
614	LMTS Limitless	$ 0.07528	$0.09	$0.05	$2.48万	$990.67万	3.53%	3.53
615	MOCA Moca Network	$ 0.013983	$0.01	$0.01	$1.87万	$1,787.47万	0.07%	0.07
616	ERG 尔格币	$ 0.303	$0.31	$0.08	$1.17万	$1,776.74万	-0.65%	-0.65
617	STBL STBL	$ 0.03379	$0.03	$0.03	$7.12万	$1,689.50万	2.7%	2.7
618	HOLO Holoworld AI	$ 0.06364	$0.06	$0.04	$2,792.20	$2,210.70万	2.97%	2.97
619	CBK Cobak Token	$ 0.2526	$0.25	$0.23	$682.09	$1,992.61万	0.23%	0.23
620	LISTA Lista	$ 0.08736	$0.09	$0.08	$1.19万	$2,009.28万	0.71%	0.71
621	SUSD sUSD	$ 0.7302	$0.73	$0.30	$2,175.40	$1,643.73万	3.28%	3.28
622	ME Magic Eden	$ 0.10789	$0.11	$0.12	$1.16万	$1,410.57万	0.43%	0.43
623	ZKC Boundless	$ 0.07602	$0.08	$0.07	$35.47万	$1,527.52万	1.95%	1.95
624	GIGA Gigachad	$ 0.001719	$0.00	$0.00	$2.40万	$1,599.08万	1.53%	1.53
625	XAN Anoma	$ 0.00898	$0.01	$0.01	$2.25万	$2,245.00万	0.15%	0.15
626	SOPH Sophon	$ 0.008771	$0.01	$0.01	$1.12万	$1,754.20万	-0.26%	-0.26
627	SQD Subsquid	$ 0.03126	$0.03	$0.04	$1.39万	$1,351.06万	0.44%	0.44
628	LAYER Solayer	$ 0.08491	$0.09	$0.07	$6,366.96	$1,783.11万	2.15%	2.15
629	QQQX Nasdaq tokenized ETF (xStock)	$ 660.78	$662.04	$591.27	$1.70万	$2,127.78万	0.43%	0.43
630	ACM Actinium	$ 0.4331	$0.44	$0.00	$281.58	$1,837.00万	1.4%	1.4
631	ELSA HeyElsa	$ 0.07147	$0.07	$0.06	$2.83万	$1,636.52万	3.23%	3.23
632	GUSD Gusd	$ 0.9978	$1.00	$0.98	$56.96万	$1,882.95万	-0.07%	-0.07
633	WET Humidifi	$ 0.09413	$0.10	$0.06	$4.92万	$2,164.99万	-0.37%	-0.37
634	DBR deBridge	$ 0.01354	$0.01	$0.01	$1.36万	$1,583.03万	-0.29%	-0.29
635	VELVET Velvet	$ 0.11593	$0.12	$0.04	$10.57万	$2,878.16万	-0.15%	-0.15
636	TRADOOR Tradoor	$ 0.7603	$0.82	$0.67	$42.99万	$1,090.95万	-3.6%	-3.6
637	ELON 多格龙火星	$ 0.06357	$0.08	$0.00	$1.60万	$35.25兆	-13.09%	-13.09
638	QKA Qkacoin	$ 0.5477	$0.57	$0.15	$1,039.28	$1,734.02万	-3.43%	-3.43
639	BDG Beyond Gaming	$ 0.001793	$0.00	$0.00	$107.41	$3,586.00万	0.16%	0.16
640	ZKP zkPass	$ 0.09127	$0.11	$0.07	$22.42万	$1,840.61万	1.16%	1.16
641	IDOL MEET48	$ 0.02367	$0.02	$0.01	$2.45万	$2,135.98万	7.59%	7.59
642	VINE Vine Coin	$ 0.01531	$0.02	$0.01	$25.30万	$1,530.99万	0.26%	0.26
643	HYPER Hyperlane	$ 0.11739	$0.13	$0.08	$10.20万	$2,056.67万	-0.81%	-0.81
644	AIO OLAXBT	$ 0.1062	$0.11	$0.05	$9.18万	$2,445.26万	10.99%	10.99
645	XRD Radix	$ 0.001281	$0.00	$0.00	$6,948.56	$1,287.27万	-2.58%	-2.58
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02251	$0.02	$0.02	$3,661.76	$2,250.55万	3.3%	3.3
647	LUCIC Lucidum Coin	$ 0.09573	$0.10	$0.10	$4.69万	$1,572.16万	1.49%	1.49
648	MIRA Mira	$ 0.08484	$0.09	$0.08	$2.36万	$1,622.52万	-0.56%	-0.56
649	DSYNC Destra Network	$ 0.01338	$0.01	$0.01	$1.05万	$1,296.45万	-0.07%	-0.07