ASTER最新价格_ASTER今日美元价格_ASTERK线图 - 第 22 页

Aster(ASTER)

$0.6568

≈ ￥4.48

-0.28% ($-0.2532)

更新于：2026-04-30 15:13:39

更新于：2026-04-30 15:13:39

24H最高 $0.681

24H交易量 225.34万

今日开盘 $0.91

24H最低 $0.6474

流通市值 $16.39亿

最低日期 2026-02-06

历史最低 $0.4084

最高日期 2025-09-24

历史最高 $2.4229

24H最高 $0.681

24H最低 $0.6474

24H交易量 225.34万

流通市值 $16.39亿

今日开盘 $0.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.001516	$0.00	$0.01	$1.96万	$24.26万	-6.53%	-6.53
1052	KILO Kiloex	$ 0.006177	$0.01	$0.01	$69.81	$130.77万	0.01%	0.01
1053	GM GOMBLE	$ 0.001604	$0.00	$0.01	$1.78万	$44.43万	3.08%	3.08
1054	CHIRP Chirp Token	$ 0.007521	$0.01	$0.01	$4,240.47	$225.63万	0.68%	0.68
1055	KYVE KYVE Network	$ 0.001956	$0.00	$0.00	$4,393.50	$150.12万	-4.39%	-4.39
1056	LAYER UniLayer	$ 0.08491	$0.09	$0.00	$6,366.96	$152.19万	2.15%	2.15
1057	FOREST Forest Protocol	$ 0.02086	$0.02	$0.02	$1,870.54	$168.97万	1.85%	1.85
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 376.82	$382.22	$344.61	$39.06万	$148.48万	1.07%	1.07
1059	MF Moonwalk Fitness	$ 0.00687	$0.01	$0.01	$3.57万	$115.42万	1.49%	1.49
1060	URANUS Uranus	$ 0.01385	$0.01	$0.01	$9,515.15	$138.49万	1.09%	1.09
1061	AIOT OKZOO	$ 0.10392	$0.14	$0.03	$773.71万	$519.60万	29.26%	29.26
1062	STREAM Streamflow	$ 0.004056	$0.00	$0.01	$2,483.91	$48.67万	2.91%	2.91
1063	VERT Vertus	$ 0.0008433	$0.00	$0.00	$5,227.81	$101.20万	0.53%	0.53
1064	SOGNI Sogni AI	$ 0.001116	$0.00	$0.00	$216.75	$85.93万	-1.41%	-1.41
1065	AAPLX Apple xStock	$ 269.34	$272.71	$201.55	$1.98万	$161.60万	-0.1%	-0.1
1066	STARL 星链币	$ 0.0000001441	$0.00	$0.00	$981.72	$143.81万	-0.15%	-0.15
1067	DNX Dynex	$ 0.01467	$0.02	$0.02	$3,611.23	$74.61万	-1.87%	-1.87
1068	BENJI Basenji	$ 0.001791	$0.00	$0.00	$5,073.52	$165.14万	0.27%	0.27
1069	GO4 GameOnForge	$ 0.19497	$0.21	$0.03	$1,728.64	$232.81万	6.36%	6.36
1070	POR Portugal National Team Fan Token	$ 0.7028	$0.72	$0.45	$8,957.23	$140.84万	-0.79%	-0.79
1071	SFUND Seedify.fund	$ 0.02068	$0.02	$0.03	$489.92	$68.60万	2.52%	2.52
1072	IRON Iron Fish	$ 0.0573	$0.06	$0.06	$1,752.32	$120.53万	-0.17%	-0.17
1073	EPT Balance	$ 0.0006935	$0.00	$0.00	$5,328.06	$160.66万	-1.6%	-1.6
1074	HAI Hacken Token	$ 0.002856	$0.00	$0.00	$8,981.62	$135.48万	-0.34%	-0.34
1075	SWEAT Sweat Economy	$ 0.0001972	$0.00	$0.00	$2,217.75	$40.41万	0.3%	0.3
1076	NVDAX NVIDIA tokenized stock (xStock)	$ 213.97	$214.62	$150.00	$18.82万	$163.79万	1.53%	1.53
1077	LMWR LimeWire Token	$ 0.02015	$0.02	$0.03	$6.47万	$100.76万	-1.61%	-1.61
1078	SIDUS Sidus Heroes	$ 0.00004028	$0.00	$0.00	$14.54万	$44.59万	-46.91%	-46.91
1079	SUKU SUKU	$ 0.006796	$0.01	$0.01	$1,245.97	$121.24万	-1.63%	-1.63
1080	VSC Vyvo Coin	$ 0.0003961	$0.00	$0.00	$2,734.60	$39.61万	-0.47%	-0.47
1081	P PoP Planet	$ 0.009558	$0.01	$0.01	$2,709.00	$133.81万	-3.25%	-3.25
1082	LLYX Eli Lilly xStock	$ 870.35	$870.35	$624.81	$80.94	$115.50万	0%	0
1083	STRIKE StrikeBit AI	$ 0.02815	$0.03	$0.01	$1,584.00	$590.87万	-6.16%	-6.16
1084	WXM WeatherXM	$ 0.01325	$0.01	$0.02	$1.05万	$79.50万	-6.29%	-6.29
1085	ALT ArchLoot	$ 0.007885	$0.01	$0.01	$17.57万	$125.37万	5.62%	5.62
1086	SOUL Phantasma	$ 0.01317	$0.01	$0.01	$1,143.21	$143.39万	0.99%	0.99
1087	DIONE Dione Protocol	$ 0.00005001	$0.00	$0.00	$1.24万	$50.01万	-2.96%	-2.96
1088	AVGOX Broadcom xStock	$ 401	$401.81	$298.24	$7.23	$162.41万	-0.2%	-0.2
1089	TONC TONCommunity	$ 0.006326	$0.01	$0.00	$321.99	$169.61万	3.34%	3.34
1090	DELABS Delabs Games	$ 0.001456	$0.00	$0.00	$1,492.49	$109.24万	-1.48%	-1.48
1091	RZTO RZTO	$ 0.00032648	$0.00	$0.00	$22.18万	$162.16万	23.59%	23.59
1092	ARCHAI ARCH AI	$ 0.0006955	$0.00	$0.00	$171.42	$62.60万	-0.38%	-0.38
1093	QBX qiibee	$ 0.0009051	$0.00	$0.00	$4,346.39	$73.80万	-3%	-3