Aster(ASTER)
$0.6557
≈ ￥4.47
-2.33% ($1.1457)
更新于：2026-04-30 21:47:35
更新于：2026-04-30 21:47:35
24H最高 $0.677
24H交易量 363.83万
今日开盘 $-0.49
24H最低 $0.6474
流通市值 $16.36亿
最低日期 2026-02-06
历史最低 $0.4084
最高日期 2025-09-24
历史最高 $2.4229
24H最高 $0.677
24H最低 $0.6474
24H交易量 363.83万
流通市值 $16.36亿
今日开盘 $-0.49
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.03768 $0.04 $0.05 $1.22万 $19.22万 -3.63% -3.63
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002569 $0.00 $0.00 $2,057.44 $15.41万 4.43% 4.43
1353
TrakxLOGO
TRKX Trakx
$ 0.0004849 $0.00 $0.00 $3.24万 $34.48万 -0.34% -0.34
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001882 $0.00 $0.00 $1.55万 $21.64万 -14.76% -14.76
1355
Buying.comLOGO
BUY Buying.com
$ 0.006652 $0.01 $0.00 $3.52万 $28.90万 -0.04% -0.04
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.0010202 $0.00 $0.00 $4.03万 $23.71万 3.89% 3.89
1357
InspectLOGO
INSP Inspect
$ 0.0009862 $0.00 $0.00 $4,368.18 $14.96万 -1.57% -1.57
1358
小股东LOGO
小股东 小股东
$ 0.00009118 $0.00 $0.00 $661.02 $9.12万 -4.92% -4.92
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000044448 $0.00 $0.00 $2.54万 $13.33万 -0.48% -0.48
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00009161 $0.00 $0.00 $844.21 $45.81万 -5.54% -5.54
1361
DPRatingLOGO
RATING DPRating
$ 0.00029288 $0.00 $0.00 $326.82 $64.43万 6.17% 6.17
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004784 $0.01 $0.00 $1,011.44 $54.35万 -5.41% -5.41
1363
alt.townLOGO
TOWN alt.town
$ 0.0003191 $0.00 $0.00 $3.29万 $14.52万 -0.68% -0.68
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 216 $216.00 $186.87 $1.08 $21.60万 0% 0
1365
HatomLOGO
HTM Hatom
$ 0.01325 $0.01 $0.01 $128.56 $20.54万 -1.41% -1.41
1366
MagicCraftLOGO
MCRT MagicCraft
$ 0.000105 $0.00 $0.00 $854.35 $20.04万 -2.94% -2.94
1367
BitboardLOGO
BITBOARD Bitboard
$ 0.000211 $0.00 $0.00 $3.19万 $3.52万 3.63% 3.63
1368
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.1802 $0.22 $0.00 $26.23万 $32.44万 41.88% 41.88
1369
新比特股LOGO
NBS 新比特股
$ 0.00012305 $0.00 $0.00 $1,106.52 $32.09万 12.65% 12.65
1370
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0079265 $0.01 $0.00 $254.89 $189.25万 -3.28% -3.28
1371
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 374.73 $376.14 $261.40 $14.33万 $28.25万 1.26% 1.26
1372
Accenture xStockLOGO
ACNX Accenture xStock
$ 179.52 $179.56 $207.39 $4.49 $17.95万 -0.02% -0.02
1373
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 421.68 $442.30 $392.21 $24.01万 $22.46万 -1.6% -1.6
1374
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001267 $0.00 $0.00 $85.51 $12.67万 -2.01% -2.01
1375
Cherry AILOGO
AIBOT Cherry AI
$ 0.00297 $0.00 $0.00 $545.62 $65.79万 -26.88% -26.88
1376
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 28.76 $30.64 $25.77 $35.68 $17.26万 -3.48% -3.48
1377
DexCheckLOGO
DCK DexCheck
$ 0.0001282 $0.00 $0.00 $1,627.52 $2.24万 1.02% 1.02
1378
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001815 $0.00 $0.00 $0.00 $18.15万 0% 0
1379
Step AppLOGO
FITFI Step App
$ 0.0005989 $0.00 $0.00 $1.54万 $17.97万 4.72% 4.72
1380
Gui InuLOGO
GUI Gui Inu
$ 0.000000374 $0.00 $0.00 $5,942.34 $20.79万 -6.03% -6.03
1381
KaonLOGO
KAON Kaon
$ 0.00002201 $0.00 $0.00 $4,747.03 $9.76万 -20.34% -20.34
1382
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.04508 $0.05 $0.05 $2,552.30 $14.43万 -3.48% -3.48
1383
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 96.58 $96.80 $48.02 $38.39万 $30.54万 2.7% 2.7
1384
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007626 $0.00 $0.00 $712.16 $21.89万 0.24% 0.24
1385
PLANETLOGO
PLANET PLANET
$ 0.0000002139 $0.00 $0.00 $284.16 $21.39万 -1.92% -1.92
1386
JenSOLLOGO
JENSOL JenSOL
$ 0.000494 $0.00 $0.00 $6.07万 $49.40万 14.08% 14.08
1387
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.008779 $0.01 $0.00 $193.45 $19.08万 -1.59% -1.59
1388
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 515.49 $534.13 $497.21 $20.53万 $16.95万 -1.06% -1.06
1389
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00010541 $0.00 $0.00 $3.47万 $19.80万 47.34% 47.34
加载更多