ASTER最新价格_ASTER今日美元价格_ASTERK线图 - 第 31 页

Aster(ASTER)

$0.6536

≈ ￥4.46

-0.28% ($-0.2564)

更新于：2026-05-01 00:56:53

更新于：2026-05-01 00:56:53

24H最高 $0.6644

24H交易量 437.42万

今日开盘 $0.91

24H最低 $0.6474

流通市值 $16.31亿

最低日期 2026-02-06

历史最低 $0.4084

最高日期 2025-09-24

历史最高 $2.4229

24H最高 $0.6644

24H最低 $0.6474

24H交易量 437.42万

流通市值 $16.31亿

今日开盘 $0.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	BLY Blocery	$ 0.00000515	$0.00	$0.00	$1,025.91	$280.84	13.93%	13.93
1502	FAST Edge Video AI	$ 0.0108823	$0.01	$0.00	$1,048.55	$21.76万	2.27%	2.27
1503	MAG7SSI MAG7.ssi	$ 0.5138	$0.52	$0.42	$2.14万	$7.60万	0.76%	0.76
1504	AIR Air Coin	$ 0.00948	$0.01	$0.00	$10.49万	$9,480.00亿	-3.88%	-3.88
1505	NEKO NeonNeko	$ 0.00005292	$0.00	$0.00	$2,760.01	$10.58万	1.84%	1.84
1506	CROWN Crown Token	$ 0.55722	$0.89	$0.02	$709.80	$167.17万	-32.93%	-32.93
1507	SCIHUB sci-hub	$ 0.00015234	$0.00	$0.00	$4,115.30	$15.23万	12.33%	12.33
1508	CRU Crust	$ 0.009598	$0.01	$0.02	$1.11万	$2.94万	-0.93%	-0.93
1509	OXY Oxygen	$ 0.0004992	$0.00	$0.00	$42.98	$12.48万	-7.38%	-7.38
1510	ATEAM AmazingTeamDAO	$ 0.8542	$0.85	$0.06	$1,382.16	$8.54万	2.59%	2.59
1511	NYAN Nyan Heroes	$ 0.0005617	$0.00	$0.00	$223.42	$5.68万	3.08%	3.08
1512	HOLD HoldCoin	$ 0.000010957	$0.00	$0.00	$59.40	$10.96万	0.2%	0.2
1513	CAD Caduceus Protocol (new)	$ 0.0003001	$0.00	$0.00	$1,588.09	$3.00万	-0.46%	-0.46
1514	RUNWAGO Runwago	$ 0.004936	$0.01	$0.01	$2,100.76	$1.93万	-3.59%	-3.59
1515	TALENT Talent Protocol	$ 0.0005039	$0.00	$0.00	$111.42	$5.27万	-1.06%	-1.06
1516	MISSION MissionPawsible	$ 0.00000001619	$0.00	$0.00	$1,060.23	$1,172.16	-3.97%	-3.97
1517	WRT WingRiders	$ 0.005358	$0.01	$0.00	$1.08万	$4.36万	-3.09%	-3.09
1518	MASA Masa Finance	$ 0.00001306	$0.00	$0.00	$555.78	$1,378.81	-40.74%	-40.74
1519	CWAR Cryowar Token	$ 0.00052	$0.00	$0.00	$6,770.07	$4.63万	33.36%	33.36
1520	AIPUMP aiPUMP	$ 0.0051282	$0.01	$0.00	$1,618.67	$82.05万	4%	4
1521	VOID Nothing	$ 0.00008138	$0.00	$0.00	$1,507.96	$8.14万	8.04%	8.04
1522	JANET Janet	$ 0.00011218	$0.00	$0.00	$1,521.89	$11.22万	2.19%	2.19
1523	DYOR Do Your Own Research	$ 0.00006958	$0.00	$0.00	$314.16	$5.57万	0.76%	0.76
1524	EZSWAP EZswap Protocol	$ 0.00005615	$0.00	$0.00	$1.24万	$5.62万	14.28%	14.28
1525	CHO Choise	$ 0.001369	$0.00	$0.00	$2.06万	$3.70万	-0.94%	-0.94
1526	UNN UNION Finance	$ 0.00012134	$0.00	$0.00	$26.15	$6.07万	-1.67%	-1.67
1527	BATCH Batching.AI	$ 0.00028477	$0.00	$0.00	$1,166.57	$28.48万	-2.61%	-2.61
1528	POLK Polkamarkets	$ 0.00417	$0.00	$0.00	$559.66	$5.09万	0.43%	0.43
1529	ASI Sender AI	$ 0.001088	$0.00	$0.00	$1,443.42	$5.25万	-2.24%	-2.24
1530	ISK ISKRA Token	$ 0.000808	$0.00	$0.00	$2.04万	$3.80万	-0.61%	-0.61
1531	G3 GAM3S.GG	$ 0.000301	$0.00	$0.00	$1,860.77	$5.21万	0.16%	0.16
1532	HVLO Hivello	$ 0.00006961	$0.00	$0.00	$6,108.30	$3.25万	-0.5%	-0.5
1533	LAT Liquidity	$ 0.001318	$0.00	$0.05	$244.77	$1,274.12	0.15%	0.15
1534	BR Bohr(BSC)	$ 0.14767	$0.15	$0.00	$33.43万	$147.67万	64.64%	64.64