Aster(ASTER)
$0.6543
≈ ￥4.46
0.15% ($0.0843)
更新于：2026-05-01 03:14:52
更新于：2026-05-01 03:14:52
24H最高 $0.6644
24H交易量 459.59万
今日开盘 $0.57
24H最低 $0.6513
流通市值 $16.33亿
最低日期 2026-02-06
历史最低 $0.4084
最高日期 2025-09-24
历史最高 $2.4229
24H最高 $0.6644
24H最低 $0.6513
24H交易量 459.59万
流通市值 $16.33亿
今日开盘 $0.57
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
BedrockLOGO
ROCK Bedrock
$ 0.000719 $0.00 $0.00 $1,374.93 $7.19万 5.42% 5.42
1602
ApuLOGO
APU Apu
$ 0.00003136 $0.00 $0.00 $1.49万 $1,317.12万 -2.18% -2.18
1603
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0007179 $0.00 $0.00 $57.18万 $4.01万 32.42% 32.42
1604
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 4.382 $4.39 $2.93 $1.87万 $2.19万 6.74% 6.74
1605
XCarnivalLOGO
XCV XCarnival
$ 0.0003947 $0.00 $0.00 $889.29 $1.99万 -0.07% -0.07
1606
ShieldeumLOGO
SDM Shieldeum
$ 0.0002027 $0.00 $0.00 $279.71 $1.52万 -0.49% -0.49
1607
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00017505 $0.00 $0.00 $2,223.24 $5.06万 11.9% 11.9
1608
MixMarvelLOGO
MIX MixMarvel
$ 0.000003758 $0.00 $0.00 $4,489.18 $1.77万 0.58% 0.58
1609
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0003 $0.00 $0.00 $1.08万 $6,798.29 3.44% 3.44
1610
STIXLOGO
STIX STIX
$ 0.00001337 $0.00 $0.00 $1,839.96 $1.52万 3.49% 3.49
1611
NebXLOGO
XPOWER NebX
$ 0.0006607 $0.00 $0.00 $8,231.57 $1.73万 -2.07% -2.07
1612
GoviLOGO
GOVI Govi
$ 0.002745 $0.00 $0.00 $859.37 $1.90万 34.95% 34.95
1613
Mind AILOGO
MA Mind AI
$ 0.0001311 $0.00 $0.00 $1,817.47 $1.37万 1.47% 1.47
1614
皇冠币LOGO
CWS 皇冠币
$ 0.010973 $0.01 $0.02 $2.57万 $5,793.74 9.39% 9.39
1615
Burger Blast TokenLOGO
BBT Burger Blast Token
$ 0.1664 $0.17 $0.00 $6.88万 $2,460.22万 9.32% 9.32
1616
Orion MoneyLOGO
ORION Orion Money
$ 0.0008651 $0.00 $0.00 $1,251.13 $2.68万 3.2% 3.2
1617
TreeCleLOGO
TRCL TreeCle
$ 0.0008422 $0.00 $0.00 $203.43 $1.74万 1.5% 1.5
1618
LogX NetworkLOGO
LOGX LogX Network
$ 0.00006507 $0.00 $0.00 $4,250.97 $1.04万 18.89% 18.89
1619
Solrise FinanceLOGO
SLRS Solrise Finance
$ 0.0016983 $0.00 $0.00 $3,068.07 $6.55万 25.66% 25.66
1620
GrokLOGO
XAI Grok
$ 0.010471 $0.01 $0.00 $2.06万 $1.05兆 1.44% 1.44
1621
GreenchieLOGO
GNC Greenchie
$ 0.00000009409 $0.00 $0.00 $97.48 $1.13万 3.94% 3.94
1622
Crafting FinanceLOGO
CRF Crafting Finance
$ 0.0009554 $0.00 $0.00 $1,123.22 $5.92万 0.99% 0.99
1623
PlayermonLOGO
PYM Playermon
$ 0.00048 $0.00 $0.00 $1.04万 $1.28万 1.01% 1.01
1624
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.001429 $0.00 $0.00 $2.07万 $1.29万 -0.07% -0.07
1625
Project MerlinLOGO
MRLN Project Merlin
$ 0.00008902 $0.00 $0.00 $9.86万 $5,519.24 -10.98% -10.98
1626
CROAKLOGO
C CROAK
$ 0.07851 $0.08 $0.00 $9,491.01 $7,851.00万 3.03% 3.03
1627
Every GameLOGO
EGAME Every Game
$ 0.00000718 $0.00 $0.00 $1,371.87 $1.45万 1.38% 1.38
1628
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03788 $0.04 $0.03 $69.65 $1.17万 -0.13% -0.13
1629
EywaLOGO
EYWA Eywa
$ 0.0007407 $0.00 $0.00 $1,895.15 $8,999.51 0% 0
1630
Swan chainLOGO
SWAN Swan chain
$ 0.0004739 $0.00 $0.00 $552.36 $1.33万 -19.12% -19.12
1631
0xGenLOGO
XGN 0xGen
$ 0.00048093 $0.00 $0.00 $1,614.44 $20.49万 -1.56% -1.56
1632
XYROLOGO
XYRO XYRO
$ 0.00023601 $0.00 $0.00 $2,076.34 $1.87万 3.9% 3.9
1633
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0094193 $0.01 $0.00 $943.03 $2.70万 1.23% 1.23
1634
MerlinStarterLOGO
MSTAR MerlinStarter
$ 0.00013006 $0.00 $0.00 $1.56万 $1.81万 -0.01% -0.01
1635
SporesLOGO
SPO Spores
$ 0.00004544 $0.00 $0.00 $4,983.75 $9,088.00 9.28% 9.28
1636
XanaLOGO
XETA Xana
$ 0.00003517 $0.00 $0.00 $1,108.23 $4,396.25 -3.77% -3.77
1637
MXS GamesLOGO
XSEED MXS Games
$ 0.000017468 $0.00 $0.00 $2,382.54 $2.95万 -26.09% -26.09
1638
DecimatedLOGO
DIO Decimated
$ 0.0005342 $0.00 $0.00 $148.72 $8,574.67 -6.11% -6.11
1639
NeurochainAILOGO
NCN NeurochainAI
$ 0.00009003 $0.00 $0.00 $8,003.15 $1.10万 31.93% 31.93
加载更多