ASTRA最新价格_ASTRA今日美元价格_ASTRAK线图

AstraAI(ASTRA)

$0.000573

≈ ￥0

5.33% ($0.000573)

更新于：2025-12-22 02:53:36

24H最高 $0.0005829

24H交易量 1.25万

今日开盘 $0

24H最低 $0.0005322

流通市值 $5,083.00

最低日期 2025-03-11

历史最低 $0.416

最高日期 2025-01-16

历史最高 $3.593

24H最高 $0.0005829

24H最低 $0.0005322

24H交易量 1.25万

流通市值 $5,083.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0008422	$0.00	$0.00	$27.44万	$7,486.22万	-2.82%	-2.82
452	POPCAT Popcat (SOL)	$ 0.08003	$0.08	$0.12	$31.97万	$7,842.73万	-2.93%	-2.93
453	TOSHI Toshi	$ 0.0003255	$0.00	$0.00	$53.96万	$1.33亿	-1.39%	-1.39
454	QUBIC QUBIC	$ 0.0000006252	$0.00	$0.00	$25.53万	$7,184.77万	3.57%	3.57
455	KAITO KAITO	$ 0.4933	$0.52	$0.67	$18.54万	$1.19亿	-4.19%	-4.19
456	BIO Bio Protocol	$ 0.04147	$0.04	$0.04	$36.19万	$5,376.71万	-4.31%	-4.31
457	EDGE Definitive	$ 0.12466	$0.13	$0.04	$1.17万	$7,292.61万	-1.88%	-1.88
458	MORPHO Morpho	$ 1.2079	$1.23	$0.82	$40.61万	$1.35亿	-0.87%	-0.87
459	PNUT Peanut the Squirrel	$ 0.06918	$0.07	$0.12	$85.23万	$6,917.02万	-5.54%	-5.54
460	CHEEMS Cheems (cheems.pet)	$ 0.0000009695	$0.00	$0.00	$1.35万	$1.82亿	-1.88%	-1.88
461	ULTIMA ULTIMA	$ 5542.1	$5,706.00	$2,034.24	$13.73万	$2.07亿	2.15%	2.15
462	USELESS Useless Coin	$ 0.06232	$0.07	$0.15	$49.32万	$6,231.55万	-7.23%	-7.23
463	ZBCN Zebec Network	$ 0.002806	$0.00	$0.00	$75.74万	$1.43亿	-9.3%	-9.3
464	SAHARA Sahara AI	$ 0.02662	$0.03	$0.07	$24.07万	$5,430.48万	-6.79%	-6.79
465	OL Open Loot	$ 0.01542	$0.02	$0.03	$2.09万	$7,710.00万	-4.4%	-4.4
466	ETHW EthereumPoW	$ 0.5233	$0.55	$0.99	$5.21万	$6,307.02万	-4.19%	-4.19
467	AERO Aerodrome Finance	$ 0.4977	$0.52	$0.28	$90.48万	$7,962.00万	-4.08%	-4.08
468	XION XION	$ 0.2001	$0.21	$0.79	$10.17万	$4,002.00万	-2.24%	-2.24
469	RED RedStone	$ 0.2095	$0.24	$0.23	$23.98万	$5,866.00万	-2.6%	-2.6
470	ZETA stoicDAO	$ 0.07107	$0.07	$0.00	$17.39万	$7,107.00万	-4.15%	-4.15
471	XTTA TrendX	$ 0.24531	$0.25	$0.16	$33.58万	$9,812.40万	0.67%	0.67
472	GRASS Grass	$ 0.2946	$0.31	$0.64	$69.30万	$7,185.44万	-3.63%	-3.63
473	ATH Aethir	$ 0.009444	$0.01	$0.02	$92.97万	$5,368.44万	-5.28%	-5.28
474	PROVE Succinct	$ 0.368	$0.39	$0.82	$22.44万	$7,176.00万	-5.03%	-5.03
475	PLUME Plume	$ 0.01654	$0.02	$0.08	$217.89万	$3,308.00万	-4.5%	-4.5
476	BAN 香蕉币	$ 0.08396	$0.09	$0.00	$69.82万	$1.29亿	-4.97%	-4.97
477	PI Plian	$ 0.2051	$0.21	$0.00	$176.51万	$8,954.08万	-1.86%	-1.86
478	WXT WEEX Token	$ 0.002497	$0.00	$0.02	$29.80万	$973.83万	0.76%	0.76
479	YZY YZY MONEY	$ 0.3625	$0.37	$0.46	$2.41万	$1.09亿	-0.16%	-0.16
480	CAMP Camp Network	$ 0.006942	$0.01	$0.07	$40.29万	$1,457.82万	-1.54%	-1.54
481	NPC Non-Playable Coin	$ 0.00991	$0.01	$0.01	$5.02万	$7,365.66万	-5.37%	-5.37
482	MAGATRUMP MAGA Trump	$ 0.06406	$0.07	$0.11	$1.23万	$6,406.00万	-1.47%	-1.47
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00010511	$0.00	$0.00	$20.63万	$4,421.87万	-5.1%	-5.1
484	NPC Non-Playable Coin	$ 0.00991	$0.01	$0.01	$5.02万	$7,226.56万	-5.37%	-5.37
485	CFG Centrifuge	$ 0.12494	$0.13	$0.10	$13.31万	$5,796.44万	-2.52%	-2.52
486	COW CoW Protocol Token	$ 0.1958	$0.20	$0.04	$9.96万	$8,168.84万	-1.4%	-1.4
487	BABYDOGE 宝贝狗	$ 0.000000000583	$0.00	$0.00	$58.16万	$6,711.11万	-2.88%	-2.88
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07145	$0.08	$0.12	$73.42万	$7,073.35万	-5.43%	-5.43
489	SOMI Somnia	$ 0.2523	$0.28	$0.38	$38.33万	$4,041.85万	-8.42%	-8.42
490	VVS VVS Finance	$ 0.000001895	$0.00	$0.00	$1.44万	$4,374.70万	-2.01%	-2.01
491	SOLO Sologenic	$ 0.1541	$0.17	$0.05	$24.33万	$6,163.19万	3.22%	3.22
492	CTC Creditcoin	$ 0.2463	$0.26	$0.12	$9.13万	$5,104.67万	-4.86%	-4.86
493	VANA Vana	$ 2.69	$2.83	$3.74	$10.87万	$8,092.60万	-1.75%	-1.75
494	SHX Stronghold Token	$ 0.007828	$0.01	$0.01	$21.06万	$4,535.47万	-2.91%	-2.91
495	DEGEN Degen	$ 0.0012071	$0.00	$0.00	$7.30万	$4,462.16万	-4.65%	-4.65
496	SXT Space and Time	$ 0.02466	$0.03	$0.06	$26.45万	$3,452.40万	-3.82%	-3.82
497	RED 红色令牌	$ 0.2095	$0.24	$0.00	$23.98万	$3,561.50万	-2.6%	-2.6
498	NXPC Nexpace	$ 0.3775	$0.40	$0.64	$55.50万	$6,381.26万	-2.55%	-2.55
499	AURASOL AURASOL	$ 0.02856	$0.03	$0.09	$10.10万	$2,751.23万	-3.18%	-3.18

加载更多