AT最新价格_AT今日美元价格_ATK线图

先知币(AT)

$0.17984

≈ ￥1.23

-2.82% ($0.27984)

更新于：2026-05-04 00:26:53

24H最高 $0.19845

24H交易量 3.98万

今日开盘 $-0.1

24H最低 $0.17984

流通市值 $5,395.20万

最低日期 2021-10-28

历史最低 $0.0007

最高日期 2025-10-24

历史最高 $0.894

24H最高 $0.19845

24H最低 $0.17984

24H交易量 3.98万

流通市值 $5,395.20万

今日开盘 $-0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16352	$0.17	$0.14	$5.76万	$1,798.72万	0.17%	0.17
652	PENGUIN Nietzschean Penguin	$ 0.002519	$0.00	$0.02	$4.25万	$251.90万	2.19%	2.19
653	AIXBT aixbt by Virtuals	$ 0.03438	$0.04	$0.01	$29.05万	$2,941.60万	12.35%	12.35
654	EUL Euler Finance	$ 1.4361	$1.45	$0.78	$4.86万	$2,972.96万	5.86%	5.86
655	PAAL PAAL AI	$ 0.01291	$0.01	$0.00	$1.51万	$1,291.00万	-1.89%	-1.89
656	GUN GUNZ	$ 0.014371	$0.01	$0.01	$1.47万	$868.73万	-0.1%	-0.1
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.85	$99.32	$86.33	$4.48万	$1,669.79万	2.09%	2.09
658	ES Eclipse	$ 0.14399	$0.15	$0.07	$33.43万	$2,159.85万	0.27%	0.27
659	ALLO Allora	$ 0.12176	$0.13	$0.05	$4.40万	$2,441.29万	2.94%	2.94
660	ZIG Zignaly	$ 0.02767	$0.03	$0.00	$1.96万	$1,166.39万	-2.7%	-2.7
661	SKX SKPANAX	$ 0.02243	$0.03	$0.02	$961.33	$224.30万	5.65%	5.65
662	BANK Lorenzo Protocol	$ 0.0338	$0.03	$0.03	$8,626.89	$1,437.35万	-0.41%	-0.41
663	XNY Codatta	$ 0.007794	$0.01	$0.00	$50.52万	$1,948.50万	35.26%	35.26
664	IN INFINIT	$ 0.06736	$0.07	$0.04	$2.17万	$1,538.05万	1.58%	1.58
665	ZBT Zerobase	$ 0.1939	$0.21	$0.06	$172.89万	$4,265.80万	1.51%	1.51
666	BANANA Banana Gun	$ 3.874	$3.89	$3.77	$7,082.38	$1,334.42万	-0.15%	-0.15
667	MAPO MAP Protocol	$ 0.003176	$0.00	$0.00	$33.81	$1,393.72万	-0.62%	-0.62
668	NOM Nomina	$ 0.002613	$0.00	$0.01	$6.25万	$757.77万	-3.89%	-3.89
669	BOB BOB (Build on Bitcoin)	$ 0.005443	$0.01	$0.01	$19.14万	$1,208.35万	-4.85%	-4.85
670	NEWT Newton Protocol	$ 0.0759	$0.08	$0.06	$5,364.25	$1,631.85万	2.98%	2.98
671	YB YieldBasis	$ 0.11685	$0.12	$0.13	$1.35万	$1,027.31万	2.32%	2.32
672	NAORIS Naoris Protocol	$ 0.10568	$0.11	$0.01	$362.33万	$6,332.98万	24.21%	24.21
673	LAVA Lava Network	$ 0.02193	$0.02	$0.04	$2,679.73	$510.73万	0.18%	0.18
674	VON Vameon	$ 0.000009697	$0.00	$0.00	$5,803.26	$969.70万	1.04%	1.04
675	DOGS DOGS	$ 0.00003262	$0.00	$0.00	$1.77万	$1,685.64万	1.77%	1.77
676	BONE Bone ShibaSwap	$ 0.05749	$0.06	$0.05	$1.83万	$1,321.83万	1.12%	1.12
677	TRUST Intuition	$ 0.06911	$0.07	$0.06	$2.59万	$1,241.55万	2.43%	2.43
678	MUBARAK MUBARAK	$ 0.013861	$0.01	$0.01	$1.40万	$1,386.10万	2.31%	2.31
679	TROLL TROLL (SOL)	$ 0.02342	$0.02	$0.01	$7.63万	$2,339.40万	11.57%	11.57
680	LVLY Lyvely	$ 0.007134	$0.01	$0.01	$3.80万	$713.40万	0.3%	0.3
681	NOS Nosana	$ 0.2415	$0.28	$0.01	$5.52万	$1,952.49万	0.62%	0.62
682	MERL Merlin Chain	$ 0.03555	$0.04	$0.04	$7.62万	$873.46万	10.4%	10.4
683	MNDE Marinade	$ 0.01959	$0.02	$0.02	$2,637.62	$1,099.01万	0.51%	0.51
684	ACT Act I : The AI Prophecy	$ 0.01497	$0.02	$0.01	$2.48万	$1,419.53万	3.74%	3.74
685	IR Infrared	$ 0.01819	$0.02	$0.05	$2.51万	$372.90万	-4.26%	-4.26
686	DOLO Dolomite	$ 0.03091	$0.03	$0.03	$9,988.41	$1,118.00万	0.38%	0.38
687	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01781	$0.02	$0.01	$7.48万	$1,781.00万	0.5%	0.5
688	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01781	$0.02	$0.01	$7.48万	$1,781.00万	0.5%	0.5
689	CAT Simon's Cat	$ 0.000001926	$0.00	$0.00	$8,149.63	$1,405.05万	2.22%	2.22
690	BR Bedrock DAO	$ 0.16098	$0.18	$0.04	$33.32万	$3,380.58万	-7.85%	-7.85
691	KERNEL Kernel	$ 0.06117	$0.06	$0.05	$4,531.75	$1,173.80万	-1.84%	-1.84
692	AO ao Computer	$ 2.601	$2.60	$3.31	$5,575.39	$914.49万	0.81%	0.81
693	ZETA ZetaChain	$ 0.05778	$0.06	$0.05	$1.57万	$1,366.32万	0.27%	0.27
694	ORDER Orderly Network	$ 0.05605	$0.06	$0.05	$3.90万	$1,199.06万	2.48%	2.48
695	VELODROME Velodrome Finance	$ 0.01728	$0.02	$0.01	$1,631.60	$1,513.34万	-0.34%	-0.34
696	BEAMX Beam-Token	$ 0.001943	$0.00	$0.00	$2,982.10	$1,021.26万	1.56%	1.56

加载更多