AVC最新价格_AVC今日美元价格_AVCK线图

AlterVerse(AVC)

$0.0002128

≈ ￥0

-0.18% ($0.0002128)

更新于：2026-04-07 15:04:28

24H最高 $0.0002135

24H交易量 9,574.64

今日开盘 $0

24H最低 $0.0002097

流通市值 $212.80万

最低日期 2025-08-11

历史最低 $0.00025

最高日期 2024-12-15

历史最高 $0.0128

24H最高 $0.0002135

24H最低 $0.0002097

24H交易量 9,574.64

流通市值 $212.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.000556	$0.00	$0.00	$5.59万	$4,942.22万	-2.26%	-2.26
452	POPCAT Popcat (SOL)	$ 0.04793	$0.05	$0.12	$28.16万	$4,697.01万	-1.62%	-1.62
453	TOSHI Toshi	$ 0.0001727	$0.00	$0.00	$15.67万	$7,047.36万	-2.75%	-2.75
454	QUBIC QUBIC	$ 0.0000008703	$0.00	$0.00	$23.18万	$1.00亿	-5.39%	-5.39
455	KAITO KAITO	$ 0.4266	$0.43	$0.67	$1.95万	$1.03亿	1.33%	1.33
456	BIO Bio Protocol	$ 0.01787	$0.02	$0.04	$21.97万	$2,316.90万	2.28%	2.28
457	EDGE Definitive	$ 0.12628	$0.16	$0.04	$194.12万	$7,387.38万	21.75%	21.75
458	MORPHO Morpho	$ 1.5911	$1.64	$0.82	$25.16万	$1.78亿	5.34%	5.34
459	PNUT Peanut the Squirrel	$ 0.04081	$0.04	$0.12	$10.88万	$4,080.42万	-1.63%	-1.63
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004358	$0.00	$0.00	$9,566.88	$8,171.03万	0.22%	0.22
461	ULTIMA ULTIMA	$ 3453.6	$3,622.20	$2,034.24	$22.18万	$1.29亿	11.77%	11.77
462	USELESS Useless Coin	$ 0.03077	$0.03	$0.15	$42.65万	$3,076.78万	-4.52%	-4.52
463	ZBCN Zebec Network	$ 0.002552	$0.00	$0.00	$27.79万	$1.30亿	-5.79%	-5.79
464	SAHARA Sahara AI	$ 0.02226	$0.02	$0.07	$26.15万	$4,541.04万	1.96%	1.96
465	OL Open Loot	$ 0.00748	$0.01	$0.03	$14.30万	$3,740.00万	-2.98%	-2.98
466	ETHW EthereumPoW	$ 0.258	$0.27	$0.99	$3.85万	$3,109.52万	-3.4%	-3.4
467	AERO Aerodrome Finance	$ 0.311	$0.32	$0.28	$25.57万	$4,975.25万	-2.96%	-2.96
468	XION XION	$ 0.14253	$0.16	$0.79	$2.15万	$2,850.60万	44.39%	44.39
469	RED RedStone	$ 0.1695	$0.23	$0.23	$353.81万	$4,746.00万	57.52%	57.52
470	ZETA stoicDAO	$ 0.04956	$0.05	$0.00	$26.37万	$4,956.00万	0.14%	0.14
471	XTTA TrendX	$ 0.09366	$0.10	$0.16	$16.46万	$3,746.40万	11.28%	11.28
472	GRASS Grass	$ 0.2944	$0.32	$0.64	$28.50万	$7,180.57万	3.4%	3.4
473	ATH Aethir	$ 0.00662	$0.01	$0.02	$24.57万	$3,763.14万	-2.3%	-2.3
474	PROVE Succinct	$ 0.2224	$0.23	$0.82	$27.58万	$4,336.80万	-0.04%	-0.04
475	PLUME Plume	$ 0.009268	$0.01	$0.08	$10.33万	$1,853.60万	-1.15%	-1.15
476	BAN 香蕉币	$ 0.05577	$0.06	$0.00	$9.90万	$8,588.92万	-2.02%	-2.02
477	PI Plian	$ 0.16967	$0.17	$0.00	$195.93万	$7,407.31万	-1.13%	-1.13
478	WXT WEEX Token	$ 0.002489	$0.00	$0.02	$34.35万	$970.71万	2.13%	2.13
479	YZY YZY MONEY	$ 0.3304	$0.33	$0.46	$1.11万	$9,912.00万	-0.39%	-0.39
480	CAMP Camp Network	$ 0.002344	$0.00	$0.07	$24.32万	$492.24万	-1.8%	-1.8
481	NPC Non-Playable Coin	$ 0.006959	$0.01	$0.01	$5.79万	$5,172.32万	-1.27%	-1.27
482	MAGATRUMP MAGA Trump	$ 0.0356	$0.04	$0.11	$1.03万	$3,560.00万	-1.24%	-1.24
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005506	$0.00	$0.00	$1.47万	$2,316.32万	-2.58%	-2.58
484	NPC Non-Playable Coin	$ 0.006959	$0.01	$0.01	$5.79万	$5,074.64万	-1.27%	-1.27
485	CFG Centrifuge	$ 0.17185	$0.19	$0.10	$57.52万	$7,972.77万	3.6%	3.6
486	COW CoW Protocol Token	$ 0.2079	$0.24	$0.04	$18.39万	$8,673.66万	-0.85%	-0.85
487	BABYDOGE 宝贝狗	$ 0.000000000385	$0.00	$0.00	$7.77万	$4,431.86万	-0.64%	-0.64
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04538	$0.05	$0.12	$13.87万	$4,492.49万	-3.59%	-3.59
489	SOMI Somnia	$ 0.16	$0.17	$0.38	$3.94万	$2,563.20万	-4.07%	-4.07
490	VVS VVS Finance	$ 0.0000013	$0.00	$0.00	$2.98万	$3,001.12万	-2.25%	-2.25
491	CTC Creditcoin	$ 0.14138	$0.15	$0.12	$10.56万	$2,930.16万	-1.58%	-1.58
492	VANA Vana	$ 1.262	$1.29	$3.74	$1.27万	$3,796.60万	2.1%	2.1
493	SHX Stronghold Token	$ 0.004029	$0.00	$0.01	$10.94万	$2,334.36万	-1.73%	-1.73
494	DEGEN Degen	$ 0.000667	$0.00	$0.00	$3.14万	$2,465.63万	-1.63%	-1.63
495	SXT Space and Time	$ 0.01713	$0.02	$0.06	$7.57万	$2,398.20万	4.07%	4.07
496	RED 红色令牌	$ 0.1695	$0.23	$0.00	$353.81万	$2,881.50万	57.52%	57.52
497	NXPC Nexpace	$ 0.2803	$0.28	$0.64	$1.27万	$4,738.19万	-0.46%	-0.46
498	AURASOL AURASOL	$ 0.006969	$0.01	$0.09	$1.14万	$671.33万	-1.96%	-1.96

加载更多