AVT最新价格_AVT今日美元价格_AVTK线图

Aventus(AVT)

$0.8626

≈ ￥6.09

-5.83% ($1.0426)

更新于：2025-12-25 12:55:17

24H最高 $0.951

24H交易量 2.38万

今日开盘 $-0.18

24H最低 $0.8424

流通市值 $517.56万

最低日期 2025-08-31

历史最低 $0.0003139

最高日期 2024-03-10

历史最高 $11.9201

24H最高 $0.951

24H最低 $0.8424

24H交易量 2.38万

流通市值 $517.56万

今日开盘 $-0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0008568	$0.00	$0.00	$94.84万	$7,616.00万	2.69%	2.69
452	POPCAT Popcat (SOL)	$ 0.07993	$0.08	$0.12	$45.46万	$7,832.93万	1.01%	1.01
453	TOSHI Toshi	$ 0.0002877	$0.00	$0.00	$105.67万	$1.17亿	-2.67%	-2.67
454	QUBIC QUBIC	$ 0.0000006827	$0.00	$0.00	$19.93万	$7,845.56万	-3.43%	-3.43
455	KAITO KAITO	$ 0.4986	$0.50	$0.67	$8.28万	$1.20亿	2.46%	2.46
456	BIO Bio Protocol	$ 0.04285	$0.04	$0.04	$26.97万	$5,555.63万	2.98%	2.98
457	EDGE Definitive	$ 0.12232	$0.12	$0.04	$1.16万	$7,155.72万	0.8%	0.8
458	MORPHO Morpho	$ 1.1609	$1.18	$0.82	$41.59万	$1.30亿	-1.4%	-1.4
459	PNUT Peanut the Squirrel	$ 0.07196	$0.07	$0.12	$55.58万	$7,194.98万	2.99%	2.99
460	CHEEMS Cheems (cheems.pet)	$ 0.0000009281	$0.00	$0.00	$1.60万	$1.74亿	-0.52%	-0.52
461	ULTIMA ULTIMA	$ 5386.2	$5,442.00	$2,034.24	$14.60万	$2.01亿	5.08%	5.08
462	USELESS Useless Coin	$ 0.06251	$0.07	$0.15	$64.48万	$6,250.55万	10.75%	10.75
463	ZBCN Zebec Network	$ 0.002721	$0.00	$0.00	$51.97万	$1.38亿	-2.57%	-2.57
464	SAHARA Sahara AI	$ 0.02698	$0.03	$0.07	$14.22万	$5,503.92万	1.88%	1.88
465	OL Open Loot	$ 0.0165	$0.02	$0.03	$4.70万	$8,250.00万	5.43%	5.43
466	ETHW EthereumPoW	$ 0.5277	$0.54	$0.99	$6.38万	$6,360.05万	1.91%	1.91
467	AERO Aerodrome Finance	$ 0.4785	$0.48	$0.28	$43.83万	$7,654.84万	-1.01%	-1.01
468	XION XION	$ 0.1945	$0.20	$0.79	$15.26万	$3,890.00万	1.09%	1.09
469	RED RedStone	$ 0.2199	$0.22	$0.23	$5.13万	$6,157.20万	3.72%	3.72
470	ZETA stoicDAO	$ 0.06788	$0.07	$0.00	$16.74万	$6,788.00万	0.45%	0.45
471	XTTA TrendX	$ 0.25757	$0.26	$0.16	$29.77万	$1.03亿	1.83%	1.83
472	GRASS Grass	$ 0.2955	$0.30	$0.64	$18.47万	$7,207.40万	-0.47%	-0.47
473	ATH Aethir	$ 0.009522	$0.01	$0.02	$73.35万	$5,412.78万	5%	5
474	PROVE Succinct	$ 0.3784	$0.38	$0.82	$24.18万	$7,378.80万	2.65%	2.65
475	PLUME Plume	$ 0.01757	$0.02	$0.08	$67.09万	$3,514.00万	0.28%	0.28
476	BAN 香蕉币	$ 0.07836	$0.08	$0.00	$80.72万	$1.21亿	8.6%	8.6
477	PI Plian	$ 0.20519	$0.21	$0.00	$161.95万	$8,958.01万	-0.76%	-0.76
478	WXT WEEX Token	$ 0.002454	$0.00	$0.02	$38.92万	$957.06万	-4.29%	-4.29
479	YZY YZY MONEY	$ 0.3646	$0.37	$0.46	$1.43万	$1.09亿	0%	0
480	CAMP Camp Network	$ 0.007208	$0.01	$0.07	$39.23万	$1,513.68万	3.41%	3.41
481	NPC Non-Playable Coin	$ 0.009671	$0.01	$0.01	$6.82万	$7,188.03万	0.54%	0.54
482	MAGATRUMP MAGA Trump	$ 0.06113	$0.06	$0.11	$1.39万	$6,113.00万	-2.72%	-2.72
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00010387	$0.00	$0.00	$14.92万	$4,369.71万	1.67%	1.67
484	NPC Non-Playable Coin	$ 0.009671	$0.01	$0.01	$6.82万	$7,052.28万	0.54%	0.54
485	CFG Centrifuge	$ 0.11672	$0.12	$0.10	$11.01万	$5,415.08万	-2.61%	-2.61
486	COW CoW Protocol Token	$ 0.2204	$0.22	$0.04	$31.89万	$9,195.16万	-0.85%	-0.85
487	BABYDOGE 宝贝狗	$ 0.0000000005779	$0.00	$0.00	$27.26万	$6,652.40万	-0.1%	-0.1
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07086	$0.07	$0.12	$22.23万	$7,014.94万	-0.09%	-0.09
489	SOMI Somnia	$ 0.2519	$0.25	$0.38	$51.72万	$4,035.44万	1.65%	1.65
490	VVS VVS Finance	$ 0.000001855	$0.00	$0.00	$4.76万	$4,282.36万	-3.88%	-3.88
491	SOLO Sologenic	$ 0.14128	$0.14	$0.05	$5.06万	$5,650.46万	1.97%	1.97
492	CTC Creditcoin	$ 0.2489	$0.26	$0.12	$6.85万	$5,158.56万	-1.93%	-1.93
493	VANA Vana	$ 2.653	$2.68	$3.74	$5.56万	$7,981.29万	0.56%	0.56
494	SHX Stronghold Token	$ 0.007189	$0.01	$0.01	$21.60万	$4,165.24万	-2.52%	-2.52
495	DEGEN Degen	$ 0.0012121	$0.00	$0.00	$14.10万	$4,480.64万	1.87%	1.87
496	SXT Space and Time	$ 0.02548	$0.03	$0.06	$25.62万	$3,567.20万	0.07%	0.07
497	RED 红色令牌	$ 0.2199	$0.22	$0.00	$5.13万	$3,738.30万	3.72%	3.72
498	NXPC Nexpace	$ 0.3828	$0.38	$0.64	$4.28万	$6,470.85万	1.43%	1.43
499	AURASOL AURASOL	$ 0.02831	$0.03	$0.09	$9.42万	$2,727.14万	0.31%	0.31

加载更多