AVT最新价格_AVT今日美元价格_AVTK线图 - 第 6 页

Aventus(AVT)

$0.7857

≈ ￥5.54

-1.4% ($2.7457)

更新于：2025-12-23 06:12:08

更新于：2025-12-23 06:12:08

24H最高 $0.7988

24H交易量 1.42万

今日开盘 $-1.96

24H最低 $0.771

流通市值 $471.42万

最低日期 2025-08-31

历史最低 $0.0003139

最高日期 2024-03-10

历史最高 $11.9201

24H最高 $0.7988

24H最低 $0.771

24H交易量 1.42万

流通市值 $471.42万

今日开盘 $-1.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.004009	$0.00	$0.01	$1.61万	$1,566.22万	1%	1
252	TRU TrueFi	$ 0.008554	$0.01	$0.02	$7.60万	$938.50万	-1.24%	-1.24
253	QI BENQI	$ 0.0006523	$0.00	$0.00	$1.29万	$276.39万	24.46%	24.46
254	ILV Illuvium	$ 5.719	$5.86	$9.10	$2.39万	$1,256.94万	-2.05%	-2.05
255	MEME Memecoin	$ 0.0009616	$0.00	$0.00	$42.12万	$1,120.98万	-0.05%	-0.05
256	TKO Tokocrypto	$ 0.08058	$0.08	$0.11	$1.18万	$1,293.82万	-0.19%	-0.19
257	MELANIA Melania	$ 0.10892	$0.11	$0.17	$12.42万	$1,633.80万	0.37%	0.37
258	PYR Vulcan Forged	$ 0.4734	$0.48	$0.78	$1.86万	$1,286.81万	-0.18%	-0.18
259	AVA AVA	$ 0.274	$0.28	$0.43	$1.67万	$1,410.75万	-1.26%	-1.26
260	ARPA 阿帕奇	$ 0.01232	$0.01	$0.00	$2.12万	$1,531.24万	0.24%	0.24
261	ONG Ontology Gas	$ 0.08071	$0.08	$0.04	$2.02万	$1,272.80万	-4%	-4
262	DUSK Dusk Network	$ 0.0403	$0.04	$0.01	$1.48万	$1,697.29万	-0.98%	-0.98
263	NTRN Neutron	$ 0.02523	$0.03	$0.07	$6.02万	$704.42万	-0.47%	-0.47
264	BAND 半岛协议	$ 0.3203	$0.33	$0.20	$7.99万	$1,127.19万	-0.8%	-0.8
265	PPT Pop Social	$ 0.005932	$0.01	$0.03	$9.50万	$50.80万	-8.62%	-8.62
266	GMT STEPN	$ 0.01455	$0.01	$0.04	$3.66万	$873.00万	-1.88%	-1.88
267	SYS 系统币	$ 0.01721	$0.02	$0.00	$1.24万	$1,095.87万	-0.86%	-0.86
268	OGN Origin Token	$ 0.03155	$0.03	$0.04	$5.77万	$1,225.94万	0.38%	0.38
269	GLMR Glimmer	$ 0.02405	$0.02	$0.05	$9.39万	$871.22万	-1.06%	-1.06
270	ALPINE Alpine F1® Team Fan Token	$ 0.6248	$0.68	$0.59	$187.67万	$709.77万	18.1%	18.1
271	OMG 嫩模币	$ 0.08021	$0.08	$0.15	$2.29万	$1,124.91万	-0.38%	-0.38
272	WRX WRX Token	$ 0.05528	$0.06	$0.02	$1.27万	$2,110.90万	1.93%	1.93
273	PIXEL Pixels	$ 0.007881	$0.01	$0.02	$13.88万	$607.66万	-1.95%	-1.95
274	VIC Viction	$ 0.08727	$0.09	$0.14	$3.60万	$845.04万	-1.45%	-1.45
275	SAGA Saga	$ 0.05908	$0.06	$0.18	$31.76万	$531.72万	-1.95%	-1.95
276	XEM 新经币	$ 0.0013094	$0.00	$0.00	$75.68万	$1,178.46万	6.23%	6.23
277	GITCOIN Gitcoin	$ 0.1279	$0.13	$0.19	$1.15万	$766.29万	0.86%	0.86
278	AUCTION Bounce Token	$ 4.917	$5.04	$3.47	$2.29万	$1,024.68万	-2.2%	-2.2
279	PHB Phoenix Global(new)	$ 0.2522	$0.26	$0.07	$3.15万	$936.59万	-0.94%	-0.94
280	POLS Polkastarter	$ 0.08634	$0.09	$0.13	$1.98万	$856.68万	-3.59%	-3.59
281	GHST Aavegotchi	$ 0.1688	$0.17	$0.31	$3.37万	$761.23万	-2.37%	-2.37
282	DODO DODO Token	$ 0.01794	$0.02	$0.03	$1.31万	$789.95万	-1.64%	-1.64
283	IDEX IDEX Token	$ 0.010567	$0.01	$0.01	$1.41万	$712.07万	-0.89%	-0.89
284	MAV Maverick Protocol	$ 0.02638	$0.03	$0.04	$1.48万	$659.50万	-0.78%	-0.78
285	FARM 丰收	$ 17.43	$17.75	$20.41	$1.48万	$1,187.29万	-0.4%	-0.4
286	PERP Perpetual Protocol	$ 0.09525	$0.10	$0.16	$15.60万	$709.37万	12.25%	12.25
287	HFT Hashflow	$ 0.02746	$0.03	$0.04	$24.97万	$522.44万	-0.72%	-0.72
288	NYM Nym	$ 0.04281	$0.05	$0.04	$24.55万	$1,578.15万	10.16%	10.16
289	RACA Radio Caca	$ 0.00002276	$0.00	$0.00	$3.96万	$753.19万	-1.25%	-1.25
290	NKN New Kind of Network	$ 0.01186	$0.01	$0.01	$1.50万	$830.20万	-0.67%	-0.67
291	RARE SuperRare	$ 0.02078	$0.02	$0.04	$32.46万	$691.79万	-1.23%	-1.23
292	BTRST Braintrust	$ 0.1257	$0.13	$0.17	$2.54万	$1,153.97万	-2.17%	-2.17
293	DEGO Dego Finance	$ 0.4498	$0.46	$0.43	$2.10万	$637.20万	-1.74%	-1.74
294	ADX Ambire AdEx	$ 0.10253	$0.10	$0.03	$8.43万	$1,461.64万	-0.07%	-0.07
295	YGG Yield Guild Games	$ 0.0714	$0.08	$0.12	$277.98万	$830.60万	12.58%	12.58
296	AI Sleepless AI	$ 0.03779	$0.04	$0.10	$1.36万	$532.60万	2.46%	2.46
297	SYN Synapse	$ 0.04823	$0.05	$0.08	$1.84万	$674.13万	-1.79%	-1.79
298	ACA Acala Network	$ 0.009718	$0.01	$0.02	$1.43万	$555.07万	0.25%	0.25
299	MDT 量数币	$ 0.013514	$0.01	$0.00	$1.92万	$913.76万	-0.55%	-0.55